[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AVY":3,"stock-financials-AVY":35,"homepage-market-summary":653},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AVY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Avery Dennison Corp.","NYSE",null,"CONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS\u002FBOXES)","Avery Dennison Corp provides materials science and digital identification solutions, offering labeling and functional materials, RFID inlays and tags, software connecting physical and digital, and products that enhance packaging and customer experience. Serving industries including retail, apparel, e-commerce, logistics, food, pharmaceuticals, and automotive it operates through two reportable segments: Materials Group, which manufactures and sells pressure-sensitive label materials, graphics, reflective products, performance tapes, and other adhesive solutions, and earns the majority of revenue; and Solutions Group, which provides brand and price tickets, tags, labels with RFID inlays, and related services, supplies, and equipment.","35,000","Mentor, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3547,4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},169.87,172.77,174,169.73,171.62,-1.75,-1.02,628969.392558,17448,170.9249,199.53999,152.42,750314.4016485459,37,10781,{"status":36,"ticker":4,"quarterly":37,"annual":427,"balance_sheet":650,"income_statement":651,"cash_flow":652},"success",{"balance_sheet":38,"income_statement":221,"cash_flow":320},[39,70,104,132,160,188],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash_and_cash_equivalents":43,"accounts_receivable":44,"inventory":45,"other_current_assets":46,"total_current_assets":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"other_current_liabilities":57,"total_current_liabilities":58,"long_term_debt":59,"deferred_liabilities":60,"other_non_current_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"other_shareholders_equity":66,"total_shareholders_equity":67,"additional_paid_in_capital":68,"treasury_stock":69},"2026-03-31","quarterly",2026,25510000,164710000,98940000,32790000,321950000,-268840000,532720000,80120000,112140000,575910000,897860000,132950000,20020000,60500000,66500000,279970000,318510000,28190000,41140000,387840000,667810000,12410000,570940000,-39300000,230050000,81760000,395760000,{"ticker":4,"fiscal_date":71,"period":41,"year":72,"cash_and_cash_equivalents":73,"accounts_receivable":74,"inventory":75,"other_current_assets":76,"total_current_assets":77,"properties":78,"land_and_improvements":79,"machinery_furniture_equipment":80,"construction_in_progress":81,"accumulated_depreciation":82,"goodwill":83,"intangible_assets":84,"other_non_current_assets":85,"total_non_current_assets":86,"total_assets":87,"accounts_payable":88,"accrued_expenses":89,"short_term_debt":90,"tax_payable":91,"other_current_liabilities":92,"total_current_liabilities":93,"long_term_debt":94,"deferred_liabilities":95,"other_non_current_liabilities":96,"total_non_current_liabilities":97,"total_liabilities":98,"common_stock":64,"retained_earnings":99,"other_shareholders_equity":100,"total_shareholders_equity":101,"additional_paid_in_capital":102,"treasury_stock":103},"2025-12-31",2025,20280000,150390000,97580000,30780000,299030000,0,37400000,319260000,13840000,-266420000,537250000,82750000,110370000,581140000,880170000,126170000,40250000,52290000,86100000,38040000,265360000,321000000,26400000,43200000,390600000,655960000,559750000,-40970000,224210000,83430000,390410000,{"ticker":4,"fiscal_date":105,"period":41,"year":72,"cash_and_cash_equivalents":106,"accounts_receivable":107,"inventory":108,"other_current_assets":109,"total_current_assets":110,"accumulated_depreciation":111,"goodwill":112,"intangible_assets":113,"other_non_current_assets":114,"total_non_current_assets":115,"total_assets":116,"accounts_payable":117,"accrued_expenses":118,"short_term_debt":119,"other_current_liabilities":120,"total_current_liabilities":121,"long_term_debt":122,"deferred_liabilities":123,"other_non_current_liabilities":124,"total_non_current_liabilities":125,"total_liabilities":126,"common_stock":64,"retained_earnings":127,"other_shareholders_equity":128,"total_shareholders_equity":129,"additional_paid_in_capital":130,"treasury_stock":131},"2025-09-30",53630000,162780000,103740000,32220000,352370000,-262810000,475340000,69440000,103940000,534320000,886690000,130320000,24340000,57880000,66170000,278710000,320230000,22980000,43670000,386880000,665590000,549830000,-45630000,221100000,82960000,378470000,{"ticker":4,"fiscal_date":133,"period":41,"year":72,"cash_and_cash_equivalents":134,"accounts_receivable":135,"inventory":136,"other_current_assets":137,"total_current_assets":138,"accumulated_depreciation":139,"goodwill":140,"intangible_assets":141,"other_non_current_assets":142,"total_non_current_assets":143,"total_assets":144,"accounts_payable":145,"accrued_expenses":146,"short_term_debt":147,"other_current_liabilities":148,"total_current_liabilities":149,"long_term_debt":150,"deferred_liabilities":151,"other_non_current_liabilities":152,"total_non_current_liabilities":153,"total_liabilities":154,"common_stock":64,"retained_earnings":155,"other_shareholders_equity":156,"total_shareholders_equity":157,"additional_paid_in_capital":158,"treasury_stock":159},"2025-06-30",21590000,162650000,102690000,31450000,318380000,-258750000,477280000,71640000,103560000,538440000,856820000,130750000,20530000,92200000,62730000,306210000,262820000,22810000,44820000,330450000,636660000,539930000,-45000000,220160000,82190000,369370000,{"ticker":4,"fiscal_date":161,"period":41,"year":72,"cash_and_cash_equivalents":162,"accounts_receivable":163,"inventory":164,"other_current_assets":165,"total_current_assets":166,"accumulated_depreciation":167,"goodwill":168,"intangible_assets":169,"other_non_current_assets":170,"total_non_current_assets":171,"total_assets":172,"accounts_payable":173,"accrued_expenses":174,"short_term_debt":175,"other_current_liabilities":176,"total_current_liabilities":177,"long_term_debt":178,"deferred_liabilities":179,"other_non_current_liabilities":180,"total_non_current_liabilities":181,"total_liabilities":182,"common_stock":64,"retained_earnings":183,"other_shareholders_equity":184,"total_shareholders_equity":185,"additional_paid_in_capital":186,"treasury_stock":187},"2025-03-31",19590000,151800000,101750000,29900000,303040000,-247530000,471750000,73470000,101520000,532430000,835470000,127260000,19280000,87750000,60990000,295280000,258160000,21900000,43080000,323140000,618420000,527650000,-44920000,217050000,81770000,359860000,{"ticker":4,"fiscal_date":189,"period":41,"year":190,"cash_and_cash_equivalents":191,"accounts_receivable":192,"inventory":193,"other_current_assets":194,"total_current_assets":195,"properties":78,"land_and_improvements":196,"machinery_furniture_equipment":197,"construction_in_progress":198,"accumulated_depreciation":199,"goodwill":200,"intangible_assets":201,"other_non_current_assets":202,"total_non_current_assets":203,"total_assets":204,"accounts_payable":205,"accrued_expenses":206,"short_term_debt":207,"tax_payable":208,"other_current_liabilities":209,"total_current_liabilities":210,"long_term_debt":211,"deferred_liabilities":212,"other_non_current_liabilities":213,"total_non_current_liabilities":214,"total_liabilities":215,"common_stock":64,"retained_earnings":216,"other_shareholders_equity":217,"total_shareholders_equity":218,"additional_paid_in_capital":219,"treasury_stock":220},"2024-12-31",2024,32910000,146620000,97810000,30530000,307870000,35100000,290340000,20270000,-240680000,470770000,75530000,100730000,532550000,840420000,134070000,44680000,59230000,74700000,40810000,286260000,255990000,23480000,43460000,322930000,609190000,515120000,-45610000,231230000,84060000,334750000,[222,238,255,271,287,303],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"operating_income":227,"non_operating_interest_expense":228,"other_income_expense":229,"pretax_income":230,"income_tax":231,"net_income":232,"eps_basic":233,"eps_diluted":234,"basic_shares_outstanding":235,"diluted_shares_outstanding":236,"ebit":237,"ebitda":92,"net_income_continuous_operations":232},229850000,163370000,66480000,37510000,28970000,35600000,-13700000,24040000,72300000,16810000,2.192745,2.18,76661900,77000000,27600000,{"ticker":4,"fiscal_date":71,"period":41,"year":72,"sales":239,"cost_of_goods":240,"gross_profit":241,"selling_general_and_administrative":242,"operating_income":243,"non_operating_interest_expense":244,"other_income_expense":245,"pretax_income":246,"income_tax":247,"net_income":248,"eps_basic":249,"eps_diluted":250,"basic_shares_outstanding":251,"diluted_shares_outstanding":252,"ebit":253,"ebitda":254,"net_income_continuous_operations":248},227120000,162050000,65070000,23260000,28150000,37200000,-36500000,20780000,41400000,16640000,2.164483,2.15,76877487,77400000,24500000,37090000,{"ticker":4,"fiscal_date":105,"period":41,"year":72,"sales":256,"cost_of_goods":257,"gross_profit":258,"selling_general_and_administrative":259,"operating_income":260,"non_operating_interest_expense":261,"other_income_expense":262,"pretax_income":212,"income_tax":263,"net_income":264,"eps_basic":265,"eps_diluted":266,"basic_shares_outstanding":267,"diluted_shares_outstanding":268,"ebit":269,"ebitda":270,"net_income_continuous_operations":264},221550000,158050000,63500000,35390000,28110000,33300000,-13000000,68500000,16630000,2.14455,2.13,77545388,78000000,26810000,36880000,{"ticker":4,"fiscal_date":133,"period":41,"year":72,"sales":272,"cost_of_goods":273,"gross_profit":274,"selling_general_and_administrative":275,"operating_income":276,"non_operating_interest_expense":277,"other_income_expense":278,"pretax_income":279,"income_tax":57,"net_income":280,"eps_basic":281,"eps_diluted":282,"basic_shares_outstanding":283,"diluted_shares_outstanding":284,"ebit":285,"ebitda":286,"net_income_continuous_operations":280},222050000,158140000,63910000,35240000,28670000,34000000,2800000,25550000,18900000,2.421685,2.41,78044822,78300000,28950000,37080000,{"ticker":4,"fiscal_date":161,"period":41,"year":72,"sales":288,"cost_of_goods":289,"gross_profit":290,"selling_general_and_administrative":291,"operating_income":292,"non_operating_interest_expense":293,"other_income_expense":294,"pretax_income":295,"income_tax":296,"net_income":264,"eps_basic":297,"eps_diluted":298,"basic_shares_outstanding":299,"diluted_shares_outstanding":300,"ebit":301,"ebitda":302,"net_income_continuous_operations":264},214830000,152680000,62150000,34700000,27450000,30900000,-16600000,22700000,60700000,2.117619,2.09,78552144,79400000,25790000,35570000,{"ticker":4,"fiscal_date":189,"period":41,"year":190,"sales":304,"cost_of_goods":305,"gross_profit":306,"selling_general_and_administrative":307,"operating_income":308,"non_operating_interest_expense":309,"other_income_expense":310,"pretax_income":311,"income_tax":312,"net_income":313,"eps_basic":314,"eps_diluted":315,"basic_shares_outstanding":316,"diluted_shares_outstanding":317,"ebit":318,"ebitda":319,"net_income_continuous_operations":313},218570000,157650000,60920000,19150000,27990000,29200000,-9300000,24140000,67400000,17400000,2.18044,2.16,79800396,80400000,27060000,36550000,[321,339,359,375,392,409],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":232,"depreciation":322,"deferred_taxes":323,"stock_based_compensation":324,"other_non_cash_items":325,"operating_cash_flow":326,"capital_expenditures":327,"net_intangibles":328,"net_acquisitions":329,"sale_of_investments":78,"other_investing_activity":330,"investing_cash_flow":331,"long_term_debt_payments":332,"short_term_debt_issuance":333,"common_stock_repurchase":334,"common_dividends":335,"other_financing_charges":336,"financing_cash_flow":337,"end_cash_position":43,"free_cash_flow":338},86800000,-21100000,5800000,14200000,25380000,-27600000,-7700000,-500000,3200000,-24900000,-1700000,93200000,-60600000,-72300000,-9200000,-50600000,10050000,{"ticker":4,"fiscal_date":71,"period":41,"year":72,"operating_net_income":248,"depreciation":340,"deferred_taxes":341,"stock_based_compensation":342,"other_non_cash_items":343,"operating_cash_flow":344,"capital_expenditures":345,"net_intangibles":346,"net_acquisitions":347,"purchase_of_investments":348,"sale_of_investments":78,"other_investing_activity":349,"investing_cash_flow":350,"long_term_debt_issuance":351,"long_term_debt_payments":352,"short_term_debt_issuance":353,"common_stock_repurchase":354,"common_dividends":355,"other_financing_charges":356,"financing_cash_flow":357,"end_cash_position":73,"free_cash_flow":358},85500000,-5200000,5200000,17100000,26900000,-64700000,-8500000,-39110000,-26100000,-1000000,-48290000,-300000,-1100000,-59500000,-11870000,-72400000,32700000,-21930000,30120000,{"ticker":4,"fiscal_date":105,"period":41,"year":72,"operating_net_income":264,"depreciation":360,"deferred_taxes":361,"stock_based_compensation":362,"other_non_cash_items":363,"operating_cash_flow":364,"capital_expenditures":365,"net_intangibles":328,"net_acquisitions":78,"purchase_of_investments":78,"sale_of_investments":78,"other_investing_activity":366,"investing_cash_flow":367,"long_term_debt_payments":368,"short_term_debt_issuance":369,"common_stock_repurchase":370,"common_dividends":371,"other_financing_charges":372,"financing_cash_flow":373,"end_cash_position":106,"free_cash_flow":374},84000000,-2700000,8000000,10900000,26650000,-31400000,-4300000,-35700000,-6700000,-33420000,-93600000,-73100000,-16300000,-52390000,26850000,{"ticker":4,"fiscal_date":133,"period":41,"year":72,"operating_net_income":280,"depreciation":376,"deferred_taxes":278,"stock_based_compensation":377,"other_non_cash_items":378,"operating_cash_flow":379,"capital_expenditures":380,"net_intangibles":381,"net_acquisitions":382,"purchase_of_investments":78,"sale_of_investments":78,"other_investing_activity":383,"investing_cash_flow":384,"long_term_debt_payments":385,"short_term_debt_issuance":386,"common_stock_repurchase":387,"common_dividends":388,"other_financing_charges":389,"financing_cash_flow":390,"end_cash_position":134,"free_cash_flow":391},80800000,6800000,300000,27970000,-14300000,-7600000,-8100000,2000000,-20400000,-26600000,19700000,-98400000,-73500000,15200000,-16360000,17120000,{"ticker":4,"fiscal_date":161,"period":41,"year":72,"operating_net_income":264,"depreciation":393,"deferred_taxes":394,"stock_based_compensation":395,"other_non_cash_items":396,"operating_cash_flow":397,"capital_expenditures":398,"net_intangibles":381,"net_acquisitions":399,"purchase_of_investments":78,"sale_of_investments":400,"other_investing_activity":377,"investing_cash_flow":401,"long_term_debt_payments":402,"short_term_debt_issuance":403,"common_stock_repurchase":404,"common_dividends":405,"other_financing_charges":406,"financing_cash_flow":407,"end_cash_position":162,"free_cash_flow":408},77900000,-14800000,7900000,20500000,25780000,-36000000,-2600000,6200000,-25600000,-52500000,79650000,-26160000,-69400000,-25400000,-84900000,-59900000,{"ticker":4,"fiscal_date":189,"period":41,"year":190,"operating_net_income":313,"depreciation":410,"deferred_taxes":411,"stock_based_compensation":412,"other_non_cash_items":413,"operating_cash_flow":414,"capital_expenditures":415,"net_intangibles":416,"net_acquisitions":417,"purchase_of_investments":78,"sale_of_investments":78,"other_investing_activity":418,"investing_cash_flow":345,"long_term_debt_issuance":419,"long_term_debt_payments":420,"short_term_debt_issuance":421,"common_stock_repurchase":422,"common_dividends":423,"other_financing_charges":424,"financing_cash_flow":425,"end_cash_position":191,"free_cash_flow":426},78200000,-15500000,4500000,7500000,24870000,-69300000,-8900000,-1900000,6500000,53920000,-2900000,-47720000,-14000000,-70400000,-5000000,-15630000,27280000,{"balance_sheet":428,"income_statement":497,"cash_flow":563},[429,431,432,464],{"ticker":4,"fiscal_date":71,"period":430,"year":42,"cash_and_cash_equivalents":73,"accounts_receivable":74,"inventory":75,"other_current_assets":76,"total_current_assets":77,"properties":78,"land_and_improvements":79,"machinery_furniture_equipment":80,"construction_in_progress":81,"accumulated_depreciation":82,"goodwill":83,"intangible_assets":84,"other_non_current_assets":85,"total_non_current_assets":86,"total_assets":87,"accounts_payable":88,"accrued_expenses":89,"short_term_debt":90,"tax_payable":91,"other_current_liabilities":92,"total_current_liabilities":93,"long_term_debt":94,"deferred_liabilities":95,"other_non_current_liabilities":96,"total_non_current_liabilities":97,"total_liabilities":98,"common_stock":64,"retained_earnings":99,"other_shareholders_equity":100,"total_shareholders_equity":101,"additional_paid_in_capital":102,"treasury_stock":103},"annual",{"ticker":4,"fiscal_date":189,"period":430,"year":72,"cash_and_cash_equivalents":191,"accounts_receivable":192,"inventory":193,"other_current_assets":194,"total_current_assets":195,"properties":78,"land_and_improvements":196,"machinery_furniture_equipment":197,"construction_in_progress":198,"accumulated_depreciation":199,"goodwill":200,"intangible_assets":201,"other_non_current_assets":202,"total_non_current_assets":203,"total_assets":204,"accounts_payable":205,"accrued_expenses":206,"short_term_debt":207,"tax_payable":208,"other_current_liabilities":209,"total_current_liabilities":210,"long_term_debt":211,"deferred_liabilities":212,"other_non_current_liabilities":213,"total_non_current_liabilities":214,"total_liabilities":215,"common_stock":64,"retained_earnings":216,"other_shareholders_equity":217,"total_shareholders_equity":218,"additional_paid_in_capital":219,"treasury_stock":220},{"ticker":4,"fiscal_date":433,"period":430,"year":190,"cash_and_cash_equivalents":434,"accounts_receivable":435,"inventory":436,"other_current_assets":437,"total_current_assets":438,"properties":78,"land_and_improvements":439,"machinery_furniture_equipment":440,"construction_in_progress":441,"accumulated_depreciation":442,"goodwill":443,"intangible_assets":444,"other_non_current_assets":445,"total_non_current_assets":446,"total_assets":447,"accounts_payable":448,"accrued_expenses":449,"short_term_debt":450,"tax_payable":451,"other_current_liabilities":452,"total_current_liabilities":453,"long_term_debt":454,"deferred_liabilities":455,"other_non_current_liabilities":456,"total_non_current_liabilities":457,"total_liabilities":458,"common_stock":64,"retained_earnings":459,"other_shareholders_equity":460,"total_shareholders_equity":461,"additional_paid_in_capital":462,"treasury_stock":463},"2023-12-31",21500000,141490000,92070000,24540000,279600000,35900000,279950000,31710000,-234460000,487630000,84910000,92530000,541380000,820980000,127710000,35580000,62220000,57600000,38680000,269950000,262210000,26000000,50030000,338240000,608190000,469180000,-40810000,212790000,85450000,313440000,{"ticker":4,"fiscal_date":465,"period":430,"year":466,"cash_and_cash_equivalents":467,"accounts_receivable":468,"inventory":469,"other_current_assets":470,"total_current_assets":471,"properties":78,"land_and_improvements":472,"machinery_furniture_equipment":473,"construction_in_progress":474,"accumulated_depreciation":475,"goodwill":476,"intangible_assets":477,"other_non_current_assets":478,"total_non_current_assets":479,"total_assets":480,"accounts_payable":481,"accrued_expenses":482,"short_term_debt":483,"tax_payable":484,"other_current_liabilities":485,"total_current_liabilities":486,"long_term_debt":487,"deferred_liabilities":488,"other_non_current_liabilities":489,"total_non_current_liabilities":490,"total_liabilities":491,"common_stock":64,"retained_earnings":492,"other_shareholders_equity":493,"total_shareholders_equity":494,"additional_paid_in_capital":495,"treasury_stock":496},"2022-12-31",2023,16720000,137440000,100990000,23050000,278200000,29300000,266780000,26960000,-220750000,456510000,84030000,92560000,516850000,795050000,133930000,40230000,59860000,76200000,38340000,279980000,250350000,24790000,36710000,311850000,591830000,441460000,-36400000,203220000,87930000,302180000,[498,513,529,546],{"ticker":4,"fiscal_date":71,"period":430,"year":42,"sales":499,"cost_of_goods":500,"gross_profit":501,"research_and_development":502,"selling_general_and_administrative":503,"operating_income":504,"non_operating_interest_expense":505,"other_income_expense":506,"pretax_income":507,"income_tax":508,"net_income":509,"eps_basic":510,"eps_diluted":511,"basic_shares_outstanding":251,"diluted_shares_outstanding":251,"ebit":512,"ebitda":192,"net_income_continuous_operations":509},885550000,630920000,254630000,13660000,128590000,112380000,13540000,-63300000,92510000,23710000,68800000,8.949304,8.79,106050000,{"ticker":4,"fiscal_date":189,"period":430,"year":72,"sales":514,"cost_of_goods":515,"gross_profit":516,"research_and_development":517,"selling_general_and_administrative":518,"operating_income":519,"non_operating_interest_expense":520,"other_income_expense":521,"pretax_income":522,"income_tax":523,"net_income":524,"eps_basic":525,"eps_diluted":526,"basic_shares_outstanding":316,"diluted_shares_outstanding":316,"ebit":527,"ebitda":528,"net_income_continuous_operations":524},875570000,622500000,253070000,13780000,127750000,111540000,11700000,-44900000,95350000,24860000,70490000,8.833289,8.73,107050000,145430000,{"ticker":4,"fiscal_date":433,"period":430,"year":190,"sales":530,"cost_of_goods":531,"gross_profit":532,"research_and_development":533,"selling_general_and_administrative":534,"operating_income":535,"non_operating_interest_expense":536,"other_income_expense":537,"pretax_income":538,"income_tax":539,"net_income":540,"eps_basic":541,"eps_diluted":542,"basic_shares_outstanding":543,"diluted_shares_outstanding":543,"ebit":544,"ebitda":545,"net_income_continuous_operations":540},836430000,608680000,227750000,13580000,117790000,96380000,11900000,-15010000,69470000,19170000,50300000,6.23,6.2,80700000,81370000,129300000,{"ticker":4,"fiscal_date":465,"period":430,"year":466,"sales":547,"cost_of_goods":548,"gross_profit":549,"research_and_development":550,"selling_general_and_administrative":551,"operating_income":552,"non_operating_interest_expense":553,"other_income_expense":554,"pretax_income":555,"income_tax":556,"net_income":557,"eps_basic":558,"eps_diluted":559,"basic_shares_outstanding":560,"diluted_shares_outstanding":560,"ebit":561,"ebitda":562,"net_income_continuous_operations":557},903930000,663510000,240420000,13610000,119470000,107340000,84100000,10000000,99930000,24220000,75710000,9.368888,9.21,80810016,108340000,137350000,[564,585,610,630],{"ticker":4,"fiscal_date":71,"period":430,"year":42,"operating_net_income":509,"depreciation":565,"deferred_taxes":566,"stock_based_compensation":567,"other_non_cash_items":568,"operating_accounts_receivable":569,"operating_accounts_payable":570,"other_assets_liabilities":571,"operating_cash_flow":572,"capital_expenditures":573,"net_intangibles":365,"net_acquisitions":574,"purchase_of_investments":348,"sale_of_investments":400,"other_investing_activity":575,"investing_cash_flow":576,"long_term_debt_issuance":577,"long_term_debt_payments":578,"short_term_debt_issuance":579,"common_stock_repurchase":580,"common_dividends":581,"other_financing_charges":400,"financing_cash_flow":582,"end_cash_position":73,"interest_paid":583,"free_cash_flow":584},32820000,-19900000,27900000,48800000,44000000,-14440000,-14240000,83020000,-14640000,-40180000,3500000,-56460000,57650000,-55940000,42250000,-57230000,-28840000,-41490000,13130000,68100000,{"ticker":4,"fiscal_date":189,"period":430,"year":72,"operating_net_income":524,"depreciation":586,"deferred_taxes":587,"stock_based_compensation":588,"other_non_cash_items":589,"operating_accounts_receivable":590,"operating_accounts_payable":591,"other_assets_liabilities":592,"operating_cash_flow":593,"capital_expenditures":594,"net_intangibles":595,"net_acquisitions":596,"purchase_of_investments":597,"sale_of_investments":598,"other_investing_activity":599,"investing_cash_flow":600,"long_term_debt_issuance":419,"long_term_debt_payments":601,"short_term_debt_issuance":602,"common_stock_repurchase":603,"common_dividends":604,"other_financing_charges":605,"financing_cash_flow":606,"end_cash_position":191,"income_tax_paid":607,"interest_paid":608,"free_cash_flow":609},31220000,-18500000,28700000,67200000,-10730000,10670000,-20250000,89140000,-20820000,-31000000,-3800000,-34200000,24000000,10100000,-21210000,-30810000,-26900000,-24750000,-27750000,-13200000,-57610000,22680000,11180000,69900000,{"ticker":4,"fiscal_date":433,"period":430,"year":190,"operating_net_income":540,"depreciation":611,"deferred_taxes":612,"stock_based_compensation":613,"other_non_cash_items":614,"operating_accounts_receivable":615,"operating_accounts_payable":616,"other_assets_liabilities":569,"operating_cash_flow":617,"capital_expenditures":618,"net_intangibles":619,"net_acquisitions":620,"other_investing_activity":621,"investing_cash_flow":622,"long_term_debt_issuance":623,"long_term_debt_payments":624,"short_term_debt_issuance":625,"common_stock_repurchase":626,"common_dividends":627,"other_financing_charges":406,"financing_cash_flow":628,"end_cash_position":434,"free_cash_flow":629},29840000,-24400000,22300000,37100000,-16700000,-87600000,77610000,-26430000,-19800000,-22490000,50000000,-43920000,39490000,-25590000,-36600000,-13750000,-25670000,-31720000,54090000,{"ticker":4,"fiscal_date":465,"period":430,"year":466,"operating_net_income":557,"depreciation":631,"deferred_taxes":632,"stock_based_compensation":633,"other_non_cash_items":634,"operating_accounts_receivable":635,"operating_accounts_payable":636,"other_assets_liabilities":637,"operating_cash_flow":638,"capital_expenditures":639,"net_intangibles":384,"net_acquisitions":640,"other_investing_activity":641,"investing_cash_flow":642,"long_term_debt_issuance":78,"long_term_debt_payments":643,"short_term_debt_issuance":644,"common_stock_repurchase":645,"common_dividends":646,"other_financing_charges":647,"financing_cash_flow":648,"end_cash_position":467,"free_cash_flow":649},29070000,18400000,47400000,23500000,-22100000,68200000,-27230000,91090000,-27580000,-38400000,1900000,-31230000,-6300000,34600000,-37950000,-23890000,-25100000,-61520000,66250000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash_and_cash_equivalents":43,"accounts_receivable":44,"inventory":45,"other_current_assets":46,"total_current_assets":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"other_current_liabilities":57,"total_current_liabilities":58,"long_term_debt":59,"deferred_liabilities":60,"other_non_current_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"other_shareholders_equity":66,"total_shareholders_equity":67,"additional_paid_in_capital":68,"treasury_stock":69},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":223,"cost_of_goods":224,"gross_profit":225,"selling_general_and_administrative":226,"operating_income":227,"non_operating_interest_expense":228,"other_income_expense":229,"pretax_income":230,"income_tax":231,"net_income":232,"eps_basic":233,"eps_diluted":234,"basic_shares_outstanding":235,"diluted_shares_outstanding":236,"ebit":237,"ebitda":92,"net_income_continuous_operations":232},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":232,"depreciation":322,"deferred_taxes":323,"stock_based_compensation":324,"other_non_cash_items":325,"operating_cash_flow":326,"capital_expenditures":327,"net_intangibles":328,"net_acquisitions":329,"sale_of_investments":78,"other_investing_activity":330,"investing_cash_flow":331,"long_term_debt_payments":332,"short_term_debt_issuance":333,"common_stock_repurchase":334,"common_dividends":335,"other_financing_charges":336,"financing_cash_flow":337,"end_cash_position":43,"free_cash_flow":338},{"status":36,"indices":654,"watchlist":698,"sectors":720,"benchmarks":776},[655,663,670,677,684,691],{"symbol":656,"name":657,"price":658,"change":659,"pct_change":660,"is_up":661,"sparkline":662,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":664,"name":665,"price":666,"change":667,"pct_change":668,"is_up":661,"sparkline":669,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":671,"name":672,"price":673,"change":674,"pct_change":675,"is_up":661,"sparkline":676,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":678,"name":679,"price":680,"change":681,"pct_change":682,"is_up":661,"sparkline":683,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":685,"name":686,"price":687,"change":688,"pct_change":689,"is_up":661,"sparkline":690,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":692,"name":693,"price":694,"change":695,"pct_change":696,"is_up":14,"sparkline":697,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[699,706,713],{"symbol":700,"name":701,"price":702,"change":703,"pct_change":704,"is_up":661,"sparkline":705,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":707,"name":708,"price":709,"change":710,"pct_change":711,"is_up":661,"sparkline":712,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":714,"name":715,"price":716,"change":717,"pct_change":718,"is_up":661,"sparkline":719,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[721,726,731,736,741,746,751,756,761,766,771],{"name":722,"etf":723,"change":724,"price":725,"is_up":661},"Technology","XLK",1.01,199.81,{"name":727,"etf":728,"change":729,"price":730,"is_up":661},"Financials","XLF",0.06,53.49,{"name":732,"etf":733,"change":734,"price":735,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":737,"etf":738,"change":739,"price":740,"is_up":661},"Consumer Cycl","XLY",1.13,110.04,{"name":742,"etf":743,"change":744,"price":745,"is_up":661},"Consumer Staples","XLP",0.25,80.53,{"name":747,"etf":748,"change":749,"price":750,"is_up":661},"Energy","XLE",0.4,62.95,{"name":752,"etf":753,"change":754,"price":755,"is_up":661},"Industrials","XLI",0.78,169.95,{"name":757,"etf":758,"change":759,"price":760,"is_up":661},"Materials","XLB",0.66,48.86,{"name":762,"etf":763,"change":764,"price":765,"is_up":661},"Real Estate","XLRE",0.32,40.81,{"name":767,"etf":768,"change":769,"price":770,"is_up":661},"Utilities","XLU",0.38,39.83,{"name":772,"etf":773,"change":774,"price":775,"is_up":661},"Comm Services","XLC",0.35,110.32,[777,782,786,790],{"ticker":778,"name":779,"price":780,"change":781,"is_up":661},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":783,"name":784,"price":785,"change":711,"is_up":661},"QQQ","Invesco QQQ Trust",749.58,{"ticker":787,"name":788,"price":789,"change":675,"is_up":661},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":791,"name":792,"price":793,"change":689,"is_up":661},"IWM","iShares Russell 2000",281.52]