[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AWAY":3,"homepage-market-summary":25,"stock-options-AWAY":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AWAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Travel Tech ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.712,16.68,16.725,16.7347,-0.0227,-0.14,2813.0028,0,34.54,11.24,82493.07223715888,23.5,1668,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":149},"success",[28,37,44,51,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":34,"sparkline":69,"date":36},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":34,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",281.52,0.9,{"status":170,"has_options":34,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":450,"task_id":9},"SUCCESS",16.71,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":19,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},3,0.5,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",140,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",231,"270521",[196,210,223,237,250,268,288,305,322,338,351,364,378,391,403,413,423,432,441],{"strike":197,"call":198,"put":205,"callItm":34,"putItm":108,"isAtm":108},11,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":203,"gamma":19,"theta":19,"vega":19,"rho":204,"in_the_money":34},"AWAY  261016C00011000",4.1,7.6,0.1618,1,0.004217,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":19,"gamma":209,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016P00011000",1.65,0.4319,0.000001,{"strike":211,"call":212,"put":217,"callItm":34,"putItm":108,"isAtm":108},12,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":203,"gamma":19,"theta":19,"vega":19,"rho":216,"in_the_money":34},"AWAY  261016C00012000",3.1,6.6,0.0046,{"contract_symbol":218,"symbol":218,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":19,"in_the_money":108},"AWAY  261016P00012000",-0.000033,0.000098,-0.000007,0.000005,{"strike":224,"call":225,"put":230,"callItm":34,"putItm":108,"isAtm":108},13,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":203,"gamma":19,"theta":19,"vega":19,"rho":229,"in_the_money":34},"AWAY  261016C00013000",2.1,5.6,0.004984,{"contract_symbol":231,"symbol":231,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":108},"AWAY  261016P00013000",-0.001167,0.002738,-0.000196,0.000127,-0.000008,{"strike":175,"call":238,"put":243,"callItm":34,"putItm":108,"isAtm":108},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":203,"gamma":19,"theta":19,"vega":19,"rho":242,"in_the_money":34},"AWAY  261016C00014000",1.1,4.6,0.005367,{"contract_symbol":244,"symbol":244,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":108},"AWAY  261016P00014000",-0.015089,0.026858,-0.001926,0.001249,-0.0001,{"strike":251,"call":252,"put":261,"callItm":34,"putItm":108,"isAtm":34},15,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":34},"AWAY  261016C00015000",0.2,3.6,0.999779,0.00157,-0.000016,0.000027,0.005749,{"contract_symbol":262,"symbol":262,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":108},"AWAY  261016P00015000",-0.088191,0.112867,-0.008095,0.005248,-0.000589,{"strike":269,"call":270,"put":280,"callItm":34,"putItm":108,"isAtm":34},16,{"contract_symbol":271,"symbol":271,"bid":19,"ask":272,"last":273,"change":19,"changePercent":9,"volume":19,"openInterest":274,"open_interest":274,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":34},"AWAY  261016C00016000",2.55,3.3,2,0.929954,0.253125,-0.002546,0.004408,0.005677,{"contract_symbol":281,"symbol":281,"bid":19,"ask":282,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":108},"AWAY  261016P00016000",1.7,-0.277972,0.236687,-0.016975,0.011006,-0.001883,{"strike":289,"call":290,"put":297,"callItm":108,"putItm":34,"isAtm":34},17,{"contract_symbol":291,"symbol":291,"bid":19,"ask":122,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":108},"AWAY  261016C00017000",0.33042,0.682732,-0.006867,0.011888,0.002079,{"contract_symbol":298,"symbol":298,"bid":19,"ask":299,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":34},"AWAY  261016P00017000",2.05,-0.550904,0.279204,-0.020025,0.012982,-0.003807,{"strike":306,"call":307,"put":314,"callItm":108,"putItm":34,"isAtm":34},18,{"contract_symbol":308,"symbol":308,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":108},"AWAY  261016C00018000",0.012432,0.060685,-0.00061,0.001057,0.000079,{"contract_symbol":315,"symbol":315,"bid":19,"ask":316,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":34},"AWAY  261016P00018000",2.9,-0.789239,0.203791,-0.014616,0.009476,-0.005609,{"strike":323,"call":324,"put":329,"callItm":108,"putItm":34,"isAtm":34},19,{"contract_symbol":325,"symbol":325,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":326,"gamma":327,"theta":328,"vega":222,"rho":19,"in_the_money":108},"AWAY  261016C00019000",0.000039,0.000307,-0.000003,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":34},"AWAY  261016P00019000",0.6,3.9,-0.9255,0.099375,-0.007127,0.004621,-0.006823,{"strike":339,"call":340,"put":342,"callItm":108,"putItm":34,"isAtm":108},20,{"contract_symbol":341,"symbol":341,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00020000",{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":34},"AWAY  261016P00020000",1.6,4.9,-0.979796,0.034459,-0.002471,0.001602,-0.007541,{"strike":48,"call":352,"put":354,"callItm":108,"putItm":34,"isAtm":108},{"contract_symbol":353,"symbol":353,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00021000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":19,"changePercent":9,"volume":19,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":34},"AWAY  261016P00021000",2.6,5.9,2.26,-0.995686,0.008944,-0.000641,0.000416,-0.008024,{"strike":365,"call":366,"put":369,"callItm":108,"putItm":34,"isAtm":108},22,{"contract_symbol":367,"symbol":367,"bid":19,"ask":207,"last":368,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00022000",0.01,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":34},"AWAY  261016P00022000",3.5,6.9,-0.999255,0.001813,-0.00013,0.000084,-0.008429,{"strike":379,"call":380,"put":382,"callItm":108,"putItm":34,"isAtm":108},23,{"contract_symbol":381,"symbol":381,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00023000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":34},"AWAY  261016P00023000",4.5,7.9,-0.999893,0.000297,-0.000021,0.000014,-0.008817,{"strike":392,"call":393,"put":395,"callItm":108,"putItm":34,"isAtm":108},24,{"contract_symbol":394,"symbol":394,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00024000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":399,"gamma":400,"theta":328,"vega":401,"rho":402,"in_the_money":34},"AWAY  261016P00024000",5.5,8.9,-0.999987,0.000041,0.000002,-0.009201,{"strike":404,"call":405,"put":407,"callItm":108,"putItm":34,"isAtm":108},25,{"contract_symbol":406,"symbol":406,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00025000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":411,"gamma":222,"theta":19,"vega":19,"rho":412,"in_the_money":34},"AWAY  261016P00025000",6.5,9.9,-0.999999,-0.009584,{"strike":414,"call":415,"put":417,"callItm":108,"putItm":34,"isAtm":108},26,{"contract_symbol":416,"symbol":416,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00026000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":421,"gamma":19,"theta":19,"vega":19,"rho":422,"in_the_money":34},"AWAY  261016P00026000",7.5,10.9,-1,-0.009968,{"strike":424,"call":425,"put":427,"callItm":108,"putItm":34,"isAtm":108},27,{"contract_symbol":426,"symbol":426,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00027000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":421,"gamma":19,"theta":19,"vega":19,"rho":431,"in_the_money":34},"AWAY  261016P00027000",8.3,11.9,-0.010351,{"strike":433,"call":434,"put":436,"callItm":108,"putItm":34,"isAtm":108},28,{"contract_symbol":435,"symbol":435,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00028000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":421,"gamma":19,"theta":19,"vega":19,"rho":440,"in_the_money":34},"AWAY  261016P00028000",9.1,12.9,-0.010734,{"strike":442,"call":443,"put":445,"callItm":108,"putItm":34,"isAtm":108},29,{"contract_symbol":444,"symbol":444,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":202,"implied_volatility":202,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"AWAY  261016C00029000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":421,"gamma":19,"theta":19,"vega":19,"rho":449,"in_the_money":34},"AWAY  261016P00029000",10.1,13.9,-0.011118,"2026-10-02T20:57:39.096855+00:00"]