[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AWK":3,"stock-options-AWK":35,"homepage-market-summary":521},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AWK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"American Water Works Company, Inc","NYSE",null,"WATER SUPPLY","American Water Works is the largest investor-owned US water and wastewater utility, serving nearly 4 million customers in 14 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's nonregulated business is water services for military bases, which operates under long-term contracts with regulated-like returns. The proposed Essential Utilities acquisition would add regulated water and wastewater utilities in Ohio, North Carolina, and Texas while increasing its presence in Illinois, Indiana, Pennsylvania, New Jersey, and Virginia.","7,000","Camden, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7486,3.58,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},130.25,128.89,130.375,128.21,127.86,2.39,1.87,2142826.258779,39085,129.9041,145.64,120.57,1949732.7528803425,38.6,4641,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":520,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},56,2923,0.14,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",168,"270319",[63,79,90,106,125,143,161,181,205,229,254,281,308,332,354,376,397,418,436,454,472,489,507],{"strike":64,"call":65,"put":73,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":72,"in_the_money":37},"AWK   261016C00080000",48.8,50.8,0,0.4114,1,0.030669,{"contract_symbol":74,"symbol":74,"bid":69,"ask":75,"last":76,"change":69,"changePercent":9,"volume":69,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":14},"AWK   261016P00080000",0.65,0.09,4,0.4532,{"strike":80,"call":81,"put":86,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":69,"theta":69,"vega":69,"rho":85,"in_the_money":37},"AWK   261016C00085000",43.8,46,0.032586,{"contract_symbol":87,"symbol":87,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":78,"implied_volatility":78,"delta":88,"gamma":69,"theta":88,"vega":89,"rho":69,"in_the_money":14},"AWK   261016P00085000",-0.000001,0.000001,{"strike":91,"call":92,"put":100,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":96,"gamma":89,"theta":97,"vega":98,"rho":99,"in_the_money":37},"AWK   261016C00090000",38.8,40.7,0.999998,-0.000003,0.000002,0.034503,{"contract_symbol":101,"symbol":101,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":78,"implied_volatility":78,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":88,"in_the_money":14},"AWK   261016P00090000",-0.000013,0.000005,-0.000023,0.000014,{"strike":107,"call":108,"put":117,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":37},"AWK   261016C00095000",33.4,36,0.999962,0.000015,-0.000059,0.00004,0.036418,{"contract_symbol":118,"symbol":118,"bid":69,"ask":119,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":78,"implied_volatility":78,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"AWK   261016P00095000",0.7,-0.000159,0.000053,-0.000252,0.000156,-0.000008,{"strike":126,"call":127,"put":136,"callItm":37,"putItm":14,"isAtm":14},100,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":37},"AWK   261016C00100000",28.4,31.2,0.999552,0.000153,-0.000602,0.000409,0.038314,{"contract_symbol":137,"symbol":137,"bid":69,"ask":119,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":78,"implied_volatility":78,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":14},"AWK   261016P00100000",-0.001253,0.000358,-0.001709,0.001056,-0.000064,{"strike":144,"call":145,"put":154,"callItm":37,"putItm":14,"isAtm":14},105,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":37},"AWK   261016C00105000",23.9,25.9,0.996692,0.000952,-0.003743,0.002548,0.040084,{"contract_symbol":155,"symbol":155,"bid":69,"ask":119,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":78,"implied_volatility":78,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":14},"AWK   261016P00105000",-0.006704,0.001623,-0.007742,0.004784,-0.000345,{"strike":162,"call":163,"put":172,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":37},"AWK   261016C00110000",18.9,21.2,0.983743,0.003868,-0.015203,0.010349,0.041334,{"contract_symbol":173,"symbol":173,"bid":69,"ask":174,"last":175,"change":69,"changePercent":9,"volume":69,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":14},"AWK   261016P00110000",0.2,0.07,-0.025676,0.005171,-0.024668,0.015242,-0.001327,{"strike":182,"call":183,"put":195,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":69,"changePercent":9,"volume":69,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":37},"AWK   261016C00115000",13.8,15.8,19.3,2,0.3267,0.976077,0.006761,-0.016757,0.014364,0.042863,{"contract_symbol":196,"symbol":196,"bid":69,"ask":43,"last":197,"change":69,"changePercent":9,"volume":69,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":14},"AWK   261016P00115000",0.12,5,0.3634,-0.03709,0.008742,-0.026818,0.020664,-0.001906,{"strike":206,"call":207,"put":217,"callItm":37,"putItm":14,"isAtm":14},120,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"AWK   261016C00120000",9.3,10.9,0.2371,0.96315,0.013327,-0.017406,0.020555,0.044129,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":69,"changePercent":9,"volume":71,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"AWK   261016P00120000",0.05,0.3,0.27,11,0.2724,-0.058976,0.016918,-0.029155,0.029972,-0.003014,{"strike":230,"call":231,"put":241,"callItm":37,"putItm":14,"isAtm":14},125,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":37},"AWK   261016C00125000",4.6,6.3,0.1685,0.896834,0.041784,-0.027544,0.045784,0.042687,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":71,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"AWK   261016P00125000",0.45,0.75,0.63,-0.62,117,0.2356,-0.180083,0.04369,-0.056308,0.066938,-0.009222,{"strike":255,"call":256,"put":268,"callItm":37,"putItm":14,"isAtm":37},130,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":188,"change":260,"changePercent":9,"volume":71,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":37},"AWK   261016C00130000",1.9,2.5,0.25,182,0.204,0.527138,0.076522,-0.073926,0.101505,0.025478,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":198,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"AWK   261016P00130000",1.8,2.4,2.25,-0.91,253,0.2187,-0.47358,0.071357,-0.079296,0.101517,-0.024453,{"strike":282,"call":283,"put":296,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":284,"symbol":284,"bid":43,"ask":285,"last":286,"change":287,"changePercent":9,"volume":288,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"AWK   261016C00135000",0.6,0.55,0.16,42,1564,0.199,0.184079,0.05244,-0.048218,0.067863,0.009,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":69,"changePercent":9,"volume":69,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":37},"AWK   261016P00135000",4.8,6.6,7.09,82,0.2574,-0.753477,0.048046,-0.07394,0.080438,-0.039804,{"strike":309,"call":310,"put":320,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":311,"symbol":311,"bid":219,"ask":260,"last":260,"change":312,"changePercent":9,"volume":198,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"AWK   261016C00140000",0.08,113,0.2326,0.059104,0.019847,-0.024936,0.030023,0.002895,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":69,"changePercent":9,"volume":69,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":37},"AWK   261016P00140000",9.4,10.8,12.9,37,0.3087,-0.877805,0.025736,-0.056958,0.05167,-0.047747,{"strike":333,"call":334,"put":343,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":335,"symbol":335,"bid":69,"ask":174,"last":174,"change":69,"changePercent":9,"volume":69,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"AWK   261016C00145000",184,0.3092,0.040789,0.011102,-0.024655,0.022328,0.001988,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":37},"AWK   261016P00145000",14.4,16.3,5.7,0.3782,-0.920982,0.01527,-0.050726,0.037561,-0.051771,{"strike":355,"call":356,"put":368,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":357,"symbol":357,"bid":219,"ask":358,"last":359,"change":360,"changePercent":9,"volume":71,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"AWK   261016C00150000",0.15,0.06,0.01,330,0.3772,0.030433,0.007157,-0.023654,0.01756,0.001477,{"contract_symbol":369,"symbol":369,"bid":187,"ask":166,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"AWK   261016P00150000",0.4287,-0.949482,0.009511,-0.0406,0.026519,-0.055068,{"strike":377,"call":378,"put":387,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":379,"symbol":379,"bid":69,"ask":119,"last":219,"change":69,"changePercent":9,"volume":69,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"AWK   261016C00155000",24,0.4375,0.023404,0.004956,-0.022031,0.014102,0.001132,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":37},"AWK   261016P00155000",24.2,26.3,0.4534,-0.972268,0.005512,-0.026318,0.016255,-0.058083,{"strike":398,"call":399,"put":408,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":400,"symbol":400,"bid":69,"ask":75,"last":219,"change":69,"changePercent":9,"volume":69,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"AWK   261016C00160000",9,0.4902,0.018063,0.003552,-0.01982,0.011323,0.000872,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":37},"AWK   261016P00160000",29.2,31.3,0.454,-0.988396,0.00262,-0.012542,0.007737,-0.060776,{"strike":419,"call":420,"put":427,"callItm":14,"putItm":37,"isAtm":14},165,{"contract_symbol":421,"symbol":421,"bid":69,"ask":75,"last":43,"change":69,"changePercent":9,"volume":69,"openInterest":188,"open_interest":188,"iv":402,"implied_volatility":402,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"AWK   261016C00165000",0.007843,0.001723,-0.009616,0.005494,0.00038,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":37},"AWK   261016P00165000",34.2,36.4,-0.995554,0.001125,-0.005383,0.003321,-0.063039,{"strike":437,"call":438,"put":445,"callItm":14,"putItm":37,"isAtm":14},170,{"contract_symbol":439,"symbol":439,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":402,"implied_volatility":402,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"AWK   261016C00170000",0.003194,0.000774,-0.004321,0.002469,0.000155,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":37},"AWK   261016P00170000",39.1,41.8,-0.998422,0.000442,-0.002113,0.001304,-0.065095,{"strike":455,"call":456,"put":463,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":457,"symbol":457,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":402,"implied_volatility":402,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"AWK   261016C00175000",0.001226,0.000325,-0.001812,0.001035,0.00006,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":37},"AWK   261016P00175000",44,46.3,-0.999478,0.00016,-0.000765,0.000472,-0.067063,{"strike":473,"call":474,"put":481,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":475,"symbol":475,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":402,"implied_volatility":402,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"AWK   261016C00180000",0.000446,0.000128,-0.000713,0.000407,0.000022,{"contract_symbol":482,"symbol":482,"bid":52,"ask":483,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":37},"AWK   261016P00180000",51.5,-0.999838,0.000054,-0.000257,0.000159,-0.068998,{"strike":490,"call":491,"put":498,"callItm":14,"putItm":37,"isAtm":14},185,{"contract_symbol":492,"symbol":492,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":402,"implied_volatility":402,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"AWK   261016C00185000",0.000154,0.000048,-0.000265,0.000151,0.000008,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":37},"AWK   261016P00185000",54,56.9,-0.999953,0.000017,-0.000081,0.00005,-0.07092,{"strike":508,"call":509,"put":513,"callItm":14,"putItm":37,"isAtm":14},190,{"contract_symbol":510,"symbol":510,"bid":69,"ask":75,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":402,"implied_volatility":402,"delta":511,"gamma":503,"theta":512,"vega":121,"rho":98,"in_the_money":14},"AWK   261016C00190000",0.000051,-0.000094,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":412,"implied_volatility":412,"delta":517,"gamma":103,"theta":518,"vega":113,"rho":519,"in_the_money":37},"AWK   261016P00190000",59,61.3,-0.999987,-0.000024,-0.072839,"2026-10-02T22:38:41.486417+00:00",{"status":522,"indices":523,"watchlist":565,"sectors":587,"benchmarks":640},"success",[524,531,537,544,551,558],{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":37,"sparkline":530,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":71,"is_up":37,"sparkline":536,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":37,"sparkline":543,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":37,"sparkline":550,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":37,"sparkline":557,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":14,"sparkline":564,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[566,573,580],{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":37,"sparkline":572,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":37,"sparkline":579,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":37,"sparkline":586,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[588,593,597,602,607,611,615,620,625,630,635],{"name":589,"etf":590,"change":591,"price":592,"is_up":37},"Technology","XLK",1.01,199.81,{"name":594,"etf":595,"change":359,"price":596,"is_up":37},"Financials","XLF",53.49,{"name":598,"etf":599,"change":600,"price":601,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":603,"etf":604,"change":605,"price":606,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":608,"etf":609,"change":260,"price":610,"is_up":37},"Consumer Staples","XLP",80.53,{"name":612,"etf":613,"change":43,"price":614,"is_up":37},"Energy","XLE",62.95,{"name":616,"etf":617,"change":618,"price":619,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":621,"etf":622,"change":623,"price":624,"is_up":37},"Materials","XLB",0.66,48.86,{"name":626,"etf":627,"change":628,"price":629,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":631,"etf":632,"change":633,"price":634,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":636,"etf":637,"change":638,"price":639,"is_up":37},"Comm Services","XLC",0.35,110.32,[641,646,650,654],{"ticker":642,"name":643,"price":644,"change":645,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":647,"name":648,"price":649,"change":578,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":651,"name":652,"price":653,"change":542,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":655,"name":656,"price":657,"change":556,"is_up":37},"IWM","iShares Russell 2000",281.52]