[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AWRE":3,"homepage-market-summary":30,"stock-news-AWRE":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AWRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Aware Inc","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Aware Inc provides biometric identity and authentication solutions. Its Awareness Platform transforms biometric data into actionable intelligence, allowing its clients to verify identities and authenticate access and transactions. The company's products span multiple biometric modalities, including fingerprint, face, iris, and voice. It offers: a broad range of biometrics software products and solutions, including platforms like AwareSDK, AwareABIS, AFIX Suite of Products, Awareness Platform, and WebEnroll; software components such as SDKs, APIs, and applications that customers use to develop their systems into more effective solutions; and several program management and software engineering services. Aware earns maximum revenue from the U.S., followed by the UK and the rest of the world.","80","Burlington, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.1,1.09,1.1211,1.07,0.03,2.8,20285.307692,230,1.0911,2.84,1.02,38616.0115219004,4.4,7584,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":26,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":26,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},20,[174,180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8gFBVV95cUxOWGpyRWk5cG5FV0RvMTFfMjBJbFBGMHZXNW9zQ18tOEV1bjdVRmNCZTZZc2xHamk0cTBfOWE2eVJfNGZmSVZoODgyTVptaWpRdWZmMURFSVlRRloxbzhTSk84SzdRb25QeDRKUUFmUUZ3Zkc4RmNXOTlqdnUxNGN0OEdzZmFYYjJCakE2RlFUaXNLOTZ0RUFubzZiZXItWXF3NjctVkI4S1lreEgwWXA0Zm1KWnhiQjRtUm53b29vVURMeUFVVTdKVHdta1F3MTFMRnJtT2ZvZ3ZFMWI4X21DZkpOWGMxOHNfT3hleGhMLVhLdw?oc=5","Sun, 27 Sep 2026 08:24:02 GMT","TRIN,FFIN,FLUT,BBSI,VIRC,GRNT,GAIA,AFCG,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,CULP,BLCO,VSNT,BLIN,SSP,CSPI,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":179},"ANGX,CDNL,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,IDAI,BCDA,MSIF,RSG,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxPVmRtZGNwWm0tRXJfelZHV1V0dXJrU3lEeVhDRnVlcEtIQlZvdVRIV2ZJeldibHVYYThkZXpGalVKQmVfVllfWVVkS2VudEtabHpIeDlUZ3E0cGFEaldkeThDN1VYWXFlaFNmUHdrWm9CQWgtcUxiUVdFU2J4cnhEajF0RjhaXzhEQVpySlNoRU1kN19ZZmFTWmxwMVZZNmFTMzFZd0NxSGZYUl8teTRsNWxFNHpiWFFEV0xzbGU5bERZWjFNTG51dC1fMDM2WWVqSjltM3UzMHZEQnFsdkl2bDBfUThRalZUVmVJaw?oc=5","Mon, 28 Sep 2026 20:10:04 GMT","ANGX,CDNL,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,IDAI,BCDA,MSIF,RSG,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":186,"link":187,"pubDate":188,"description":189,"source":179},"ANGX,CDNL,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,MTDR,AFCG,BGDE,LFT,ACON,CC,IDAI,BCDA,RSG,MSIF,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxNTi15MldBTktTcmdzRnpQMkRkZThjVlVXZjA5OGpPdVdNM09IcENQRi01c01ZVFE5alc0bUlqS0ZxOEZnTmtPWU9odm9wWndvWVZQNkp1eXRncnF5eDJXUTZEMG1TNVFTRDhEb2ZhSDQ0WXl5WkNMQS1lbXpxdGFqSGpPa3ZHVGhPWHoxcXBkT3dUbmZkVGtsRFRUa3RFYllXb3dHRWoxZWozcmtWXzZhZkROdzQ2Y2Q5WlV2R2pnS1g3dElfNGUwZUNLcE5SQXFONk9GZUhKQTZPQXJPWU9KU3lPZ2xPNG1rU0RoeQ?oc=5","Thu, 01 Oct 2026 04:17:52 GMT","ANGX,CDNL,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,MTDR,AFCG,BGDE,LFT,ACON,CC,IDAI,BCDA,RSG,MSIF,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":179},"ANGX,CDNL,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,REFI,EQPT,MTDR,AFCG,BGDE,LFT,CC,IDAI,BCDA,RSG,MSIF,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxOWWs5U1NqSlNhZ1M0WHVTWnZ3b1pfZmN6Rkp4cE1QMVY2RUxxV1RmWDBRSV9yYmZOYWNPNnRnX1Z4NmlUa2IwTlR1d2tuRXlXMFhRZ0FBc29xbGlPejI3dEdpdnBWTmxGb3dHMlFidUZVdEdfZ09QY1dqa2oxMGY0eDQyOVNOTG1rMFI2Ri12T3hrSVZYQU5TbFZZMU5BMThsUUdKMm5pbGFrOUVGN2E5V1g3NEsyYkpTVXpGQjgzcHdHcm5mZFllNWVIZWVvLVFUakhQaXpXdkNiMWM0bmF1UGNwZTVmTExncTN6cw?oc=5","Tue, 29 Sep 2026 02:42:14 GMT","ANGX,CDNL,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,REFI,EQPT,MTDR,AFCG,BGDE,LFT,CC,IDAI,BCDA,RSG,MSIF,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":196,"link":197,"pubDate":198,"description":199,"source":179},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQSGtMZkdfSUJoU1pCUUpDU25LUHRxcEhGTExlMUhxV1RLSXlnYXFnNC11SkxTWHd0QWJrODRfenZrcTlwdlVZbHRGOFNfSTJzQzV1Njd6eGs0NktZNkhNUHJLaDNlcm9BWk1VSTJiZWk5Si1TX3hTYnBTb0hTNWN3YnRMd2tZNXZZN001U0FleWZ6NkNmZjRxTW9JdUhjY1FlLXhaQmFzZ2NIVFVTZFEwZFBBNEUxZVlGcWhFMm5NcE1yZFAtVUNfUG1GbHFrQWE3bWZ4NDNNWExEX1QtX1pzUlBmTEI1ZUhwdC1oeE1DVQ?oc=5","Mon, 28 Sep 2026 16:33:20 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,BETR,AUBN,NTHI,SRAD,EFOR,HERZ,NXRT,AVBC,GO,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":179},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPVm9NUkNNdnlNTi00MWNMR2Q3Z0tBMmlWLWR5MTFKdDhDVHJQN21MalZPQTMxRGJtWFdhSXFzQ2FMWFdDLUFta2VwZDNYRTJyUkc4bUNnVjBQdENVWFRhOGQzLXRnNEJfeWx2bGVwQm5VUnV4dHhuQ08ycFlQelY4NkV1ZHhDTldHeGhZSGMyR1VPVy1jLVVWNkxmREdBbHRIQWNQcXZMQmN5dnA3U1lEQU9iVWlidnBVbGpZMzdIejNsTUZVR041NEZfUHBlMlY2dEZ0YVNicEd6MGkycE44d2RpemRNSXpKeGJvNGRnYw?oc=5","Sat, 26 Sep 2026 01:14:29 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,THRY,BETR,AUBN,NTHI,HERZ,EFOR,SRAD,NXRT,GO,AVBC,BLCO,CULP,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":179},"ANGX,CDNL,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,ACCS,MTDR,AFCG,BGDE,LFT,ACON,CC,IDAI,BCDA,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxNWDBLdHhjaTVLOFlPa25iTW1yeVRRRFV2czU5VUhaMWloUktRMWZLU29mckR5Wkl4X2VFUHNiR0tTV3J6dHdFVVlVWVdrQW1OaUt5QzBCczlJc2ctOWp4STY3YzRiSXM3QUdzbWZYMHFSSnUyUUZod3R6ZFBvVFM4ZU5pSF90Wkp4UFNuWlExRnpSaWMxR0w0dUp4MHg0M3RRVnpYY0puanA4SHFmV08xQlAtc3hGVEZUb0ViU2pnck1reFV1aXA5MHk5UzY5OF96ZWZFR2NYWXAtZ2ZVbVcwbTRKcmoxalhuWE5MOA?oc=5","Tue, 29 Sep 2026 16:28:18 GMT","ANGX,CDNL,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,ACCS,MTDR,AFCG,BGDE,LFT,ACON,CC,IDAI,BCDA,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":179},"ANGX,CDNL,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxQeEZhTUwtblFHZkptT2hidWx1WjdCazgyVnFuX0NsRmpEclFsWWVLenJhUldIV2R6MW8wY21aNXNyTl9lbFpHQXI2bXVFYzJPeEduR0JnWm5ISXNueE9PcGF4dzQ5MTJGU2h5VDFVa2hfcVZGQkV3ZWxmdjg0Sk9DRHJhMTluMUxSNDA3NTVCaUdpWlV5NDBYRzJhcGQ3X2FxX2FFU1JEUUY2dHNhaFVmR0g1aGE1eTZJWGZnY2JDOEpNbjBFVVVPWDBJbkg4TFRkaHpIOXhCemI4NmZNbHRydzhnQzdPWWFwT3MtWQ?oc=5","Thu, 01 Oct 2026 08:59:03 GMT","ANGX,CDNL,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":179},"CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,IDAI,BCDA,MSIF,RSG,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxOeDJvcGQ3cGZ0NTFZZDdGbS14cE85MzNPR29RTEJZbmxfQjZGaG1IdndBS0JEalhyYUdPUUZSSmMxU2FLR2lpeUE5cExIOHpma2VJWk8xOHpUMjJoamI1TUlvZWtkMDlmYy1UTlY0QU1BYXRudUxsNFAxSnFidnF1b2M0X0p5WXZNbHp6UGs0alhYakZReEhYRUdFS0Frc3EtNU5iZXZ6WFZqQTJVWXpNWkVpS1M1Szd3VzlhQjVQMExqR2lUd2Q0aG1RalY1dGUyQ3B6a05kMUo4cVVNQVJXUFk1UlRFZ3VxMFhQQg?oc=5","Thu, 01 Oct 2026 20:14:05 GMT","CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,IDAI,BCDA,MSIF,RSG,SELF,CWBC,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":179},"TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,GO,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxORi1EdjNIUll3WEdpVHVEc3ltV082TmxwM0pDWTJhcW01cVZ5RUNnZThyY0RUaGNVM0xMS1Vfa1lndmhWOGNEVG95STBseVhOcEQ5SzhnR09nbTNaZmpkTWJMeE55dHZKMF92aEZSQkJpbng3azdLUXdXVEV5MjAtVURGZFlYV1hNblpWYzc5b19kV0tqZnZHWGx6Y05aMHh5X1FSRG1EcVlpNC1vLW4zc3l6N25TQTZJeDV3VjBrWXhxbld3RVFIdnhfbnRleGJWem5HcGdoOE1vTm92eEt1LWZLR1RIRTZ0eTFKQjRvVQ?oc=5","Sat, 26 Sep 2026 16:26:04 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,AFCG,NRGV,THRY,BETR,AUBN,NTHI,SRAD,HERZ,EFOR,AVBC,NXRT,GO,CULP,BLCO,VSNT,BLIN,SSP,AWRE,APCX,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":179},"TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,AVBC,GO,NXRT,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNN19aZUFMNEV3SWc5aVA3RmkyMFRoQXByNlRPR2Y0UEh4U1NVNmJIeHVSMWhWYmd6amNKQjdwcnoybjRQQUNfQllNUTA1MkxTRmozcDAxMFJZaFVRLUZsci11eEhkV0E5bUJCaGpMMEZwT1BvYmlhMjFDTjRtLW5aaWt1blcyMTUzMWs4WC1ZNTB1RWM4alJPek9SYVdRa2d1SnN3WEpjTEpRWTYtbjJqM2s2WkNIWF9MSFRFUmJib0RlQ05WX0x5MzdUb0IzTWVtZW5DdDd3bkt3WURINmRxSnJCRU1UVE5mRWRjeEUzTQ?oc=5","Sat, 26 Sep 2026 00:17:37 GMT","TRIN,FFIN,VIRC,GRNT,GAIA,NRGV,AFCG,AUBN,BETR,NTHI,EFOR,HERZ,SRAD,AVBC,GO,NXRT,CULP,BLCO,VSNT,BLIN,SSP,RVSB,AWRE,APCX,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":179},"CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxQelR3MllJUmlpSzd5ZklLS2hiODcyTG1Qb2lYZVJlS3ZubjB0cDJZR1JKaDBramVwSDJHRDQ2UGlUb0lhQUVCeHNncW93a2hYdlJ2Zy1pRDNPR043WFRtNVZBRF82a1VLNEgzLXVzVHdlanVCeG1kTGxSZTkxMWxPdjl1QTZ0ZVN4V2pweHgtQTEyeWg2a2d0YjF4SFdGR2xwV054dk5CdURHY3dLMzkxMkdNN1F5V1lxUHh3U1VaRnl4Nl9RZ1FETlhndjU2WThOR3RPZ0hVZ1ZFRFNCdTZrRUZmbmhJNnVwdjlZdw?oc=5","Thu, 01 Oct 2026 20:14:07 GMT","CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":179},"ANGX,CDNL,OTLK,CUEN,LIEN,FISV,STRR,SPG,FRST,ACCS,GRNT,MTDR,BGDE,ACON,CC,BCDA,MLCI,MSIF,RSG,CWBC,SELF,PSNY,VRCA,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxOS0M4UVRxcTNXTUlJb0JLX2Z1X3h4NDg0YVptU1lpVGNtZzdtSFdrUDZWSEs5R0xmVDNUODhibjNRQUg4cS0wRXdTZlFGaW5zWGV5VWZTVDBDek5pZWlXellRejFOcjlrUmdPellNdG1xZUhEeXpkbzQ2T2FmZ0s0WTllYS0xUDdMdlRFOXBDVmwzSTdxeDlmUy02QURxX2tfQWZ5V1JUYm15WHFkMFBBVmJsRUZFRG1VdVFXcDB6LWpjWElzUEYtaHpwX1B6a0lLZ0ZBMFVVX0R3Rm5tR3E4SHVNM29nR2tJOG5tRVFB?oc=5","Sat, 03 Oct 2026 00:25:55 GMT","ANGX,CDNL,OTLK,CUEN,LIEN,FISV,STRR,SPG,FRST,ACCS,GRNT,MTDR,BGDE,ACON,CC,BCDA,MLCI,MSIF,RSG,CWBC,SELF,PSNY,VRCA,RVSB,AWRE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":241,"link":242,"pubDate":243,"description":244,"source":179},"CDNL,ANGX,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,BCDA,IDAI,MSIF,RSG,CWBC,SELF,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxNLVZ6N3ktZFpxTEZhZ0g5Ynk4MFA3M0RzYmJ1bTBTQUVwWDVQWVZiM0YwaGZsVjhqSVlHLTJQZ3JjbzhJb2tieV9XZXcxdE5sa042ZHloY2F5NzhIQ1V6aWpfcHJ5YVZxcVFRUklIbjNyWmdsV3RURmhXa1V3aTBRcG5JWGZCNEI0R2hGQ0RTamZqWUZWdld5bFdwdzdHWHVNeFpIWWdrVHdPdS04MVpreXZQZ2hBQmFYLWVxSzJzX1U5eXVQZzl4YXRLOXdpMWhkVDlFS2plVzVfN2ZYa3ZzQXFVeHoxNHh1NWFSdw?oc=5","Wed, 30 Sep 2026 16:54:11 GMT","CDNL,ANGX,AMRC,CUEN,LIEN,STRR,FISV,SPG,FRST,EQPT,REFI,MTDR,AFCG,BGDE,LFT,CC,BCDA,IDAI,MSIF,RSG,CWBC,SELF,PSNY,AWRE,SRTS | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":246,"link":247,"pubDate":248,"description":249,"source":179},"CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,MTDR,AFCG,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxQNXpjdDFqUUU5bm44Yy1SbUlWM3IwWnkyVHN1OXhxNXZKQl9TZHFoV1ludmVHdXkyOVppQk1nSEd4aTkzU2ltN3JNY2dia3dXUkVocVFLZzJDY2pXSmhNUkd2VXA2dWxtQU9rWkpaN0FvUDNaSS1iNW5TbXE3bDQzbFNJYUZvbGM2aHlzbHhVeHpYbG53aEpELXBWYzlzX0lqdWllbTM0b3pTWEFjUGhGaEx1bHRESm5JVzJlNDZhZHFKMUl3MkRtRWNrdV9Qc0ZuSjd0SVJNRk53SU1GWVJGX1VSWllXc255YW9EZg?oc=5","Mon, 28 Sep 2026 22:57:17 GMT","CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,SPG,FRST,MTDR,AFCG,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":251,"link":252,"pubDate":253,"description":254,"source":179},"ANGX,CDNL,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,GRNT,MTDR,BGDE,ACON,CC,MLCI,BCDA,RSG,MSIF,SELF,CWBC,PSNY,VRCA,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxPNl9UNzdvLU93T0FCcjdtdjNpTmlYQ09IUHZ3aFo5ZG9hZ19EbkpzNmctQ2IwUkhVeDJsRTRROHB4bk5PQ2NNWUtPVi05NzBWXzI1ZzBQUUFJbUN6Wm90N0ZxM3doQldFQm9QajBvd3hQdzNISUp5UndXQXhJbFVvYXZsME9HOTdvTW1wTWw1NHZzYy1xejNkS3o0aU9MY3RkQTBYMVlDSlZLNk5jd0VmNk9IbDEzVXJMTXVGRllKUHpXSlRrcGwwbGpkSDFFQUp4TERaNWYwUDBWUHMtM0prSjFQVnFLY2Z0Rmx6c09B?oc=5","Mon, 28 Sep 2026 21:12:02 GMT","ANGX,CDNL,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,GRNT,MTDR,BGDE,ACON,CC,MLCI,BCDA,RSG,MSIF,SELF,CWBC,PSNY,VRCA,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":256,"link":257,"pubDate":258,"description":259,"source":179},"ANGX,CDNL,OTLK,CUEN,LIEN,FISV,STRR,SPG,FRST,ACCS,MTDR,BGDE,LFT,ACON,CC,IDAI,BCDA,MSIF,RSG,CWBC,SELF,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxOcGRsVjRZenpXWkNocjg0TW9HWW90eTlwU29oekl1OThRSDl1RTZMY2FTTVRWdUFPMTIxUklvNDEtTW8xM0NQak01MnpNMUI3V0FnbGw0bkRjWDQ3c0lyOTRzYktZU0Y2YjR1b1RoTEMweFNTRnNhNGttUzNZZXBYejVEV3lzc21hOTJTdHRMSVFULXE4SFhucDdvcVFlUnczcE0zTFVPX2dRSDcwS3lsQ2xLSTd1dGNEUHBMOHItUlU0b3lYVTRPTUd4cGxuVnJZNHpnNVZ6Nng4Z1o0WVM2REJKVVdJNUNDek15Qg?oc=5","Sat, 26 Sep 2026 22:10:35 GMT","ANGX,CDNL,OTLK,CUEN,LIEN,FISV,STRR,SPG,FRST,ACCS,MTDR,BGDE,LFT,ACON,CC,IDAI,BCDA,MSIF,RSG,CWBC,SELF,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":261,"link":262,"pubDate":263,"description":264,"source":179},"CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,MTDR,AFCG,BGDE,LFT,ACON,CC,BCDA,IDAI,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxPOThIa0ZMMkh5Q04ybnNtUDV5enYtc182aG9FTTZqVFBmMFRCLWFZb2h4TlFyRGNBSEIzNmY5V1dCRXVVWDFWQzJHbnJmOVNjd1FsNWozOVRFM2xNeGlKSjVzZjVJQS1Za3JtdnRGSXRGUFZOMC1ucXU2SXViQ0dLMjR6MUU2dmNwVDZmc2pZVEdmd3h5RmJoeWFDaDBKam5uSk4zMEJMVTRMRjcwU2FtYW9sdjF4SG5ieEZSczNPckhNUlY1ZXk2YjEyM2hDTDdXNk91MnMyUVJoS18zUnEtWC1WTTVrYV9WcWZoSg?oc=5","Mon, 21 Sep 2026 00:45:01 GMT","CDNL,ANGX,AMRC,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,MTDR,AFCG,BGDE,LFT,ACON,CC,BCDA,IDAI,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":266,"link":267,"pubDate":268,"description":269,"source":179},"CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,FRST,ACCS,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,RSG,MSIF,CWBC,SELF,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxOR1BxQWNPcXZYVzg1cjliU1VWNFNsczJaSGZadzRzWk1ta21rSXlHSHhLbFVnZVdMQmRrbEZiamdaR2swZ19tTFo2Z0UtX0oyUmhCQnM4TjVEd3JncVdWQjBpVlpSQmpodEV6cUg5enpXdU9KcmsxZ3E4VDJaelk5aXgzRU1hdm56RGE0Y2ZGbVFZTTJma1BlUFdBR2VWNnQ3eGRtNTVOZFNIdEF0NGVuc2pjTHFGcnA1NmtZV25HT2FLeW9uZFdkdzduNzQtM2Yxc2l5eUhFZTg0M1UyYnVxWGJ5b01uR2ZOdzliTw?oc=5","Fri, 25 Sep 2026 19:53:40 GMT","CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,FRST,ACCS,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,RSG,MSIF,CWBC,SELF,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":271,"link":272,"pubDate":273,"description":274,"source":179},"CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,GRNT,MTDR,BGDE,ACON,CC,BCDA,MLCI,MSIF,RSG,SELF,CWBC,PSNY,VRCA,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxNSUE4VmtzWmNjYjFmTXdRV3ItejdKdEdVLUstMTFBdnZENXZnOXVkejY5NTFXczdkMHhJNk5PMHo0M2pON0FpdE1lYTIxODBGMWhFbHdaYWpTb1VSWFRURUR2SmdhU1dqU0RveW5FWllwZWdjUHFoaXcwM1JWcWY1dlpkQWF3Y1FDX25ITDBLQXNNRmpGU3psYnFUc1BXaV9RbXV0aE0zN3FJRHpSMFZjcDNISnlJdHhGQXUzOUw3d3FETHNlNm4yVjNOQ1NULVJjdG1VYWlQNzYzY2o1aEhtVUI1ZE51cnp5eU1zMWVn?oc=5","Thu, 01 Oct 2026 16:39:04 GMT","CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,GRNT,MTDR,BGDE,ACON,CC,BCDA,MLCI,MSIF,RSG,SELF,CWBC,PSNY,VRCA,RVSB,AWRE | Stock Prices | Quote Comparison Yahoo! Finance Canada"]