[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AWX":3,"homepage-market-summary":31,"stock-historical-AWX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AWX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Avalon Holdings Corp.","NYSE American",null,"REFUSE SYSTEMS","Avalon Holdings Corp is a waste management company. The company provides waste management services to industrial, commercial, municipal, and governmental customers in selected northeastern and midwestern U.S. markets. The company has two operating segments. The Waste management services segment, which is the key revenue driver, provides hazardous and non-hazardous brokerage and management services to industrial, commercial, municipal, and governmental customers, captive landfill management for an industrial customer, and saltwater injection well operations. Its Golf and related operations segment consists of four golf courses and associated clubhouses, which provide dining and banquet facilities, a hotel which provides lodging and resort-related amenities.","799","Warren, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.48,2.51,2.55,2.46,2.5,-0.02,-0.8,5571.0259,74,2.5144,5.43,2.43,78206.27721913945,1.7,7112,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":174,"page":47,"page_size":175,"total_pages":47,"summary":176,"data":182},365,1000,{"period_high":26,"period_low":177,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":16,"start_date":181,"end_date":5},2.1,56195,20511175.582004,-4.25,"2025-04-22",[183,184,191,199,207,216,226,234,244,253,262,270,276,281,289,297,302,309,315,322,330,338,345,352,358,364,370,376,385,393,399,406,414,421,427,435,441,448,455,465,473,481,486,493,497,504,513,521,529,537,544,553,559,567,572,576,580,585,589,593,597,601,604,606,609,612,616,620,624,627,631,634,638,641,645,649,654,658,660,663,667,671,674,679,681,683,686,690,693,697,700,703,705,707,710,714,719,721,723,725,728,732,735,738,741,744,746,749,753,755,758,760,763,765,769,772,776,779,781,784,789,792,796,798,801,804,806,808,811,814,817,820,822,824,827,829,832,835,838,841,844,846,848,851,853,855,857,859,862,864,866,870,872,874,876,879,881,885,887,890,892,896,900,903,906,909,912,915,920,924,927,929,932,934,937,941,944,946,949,953,956,959,962,964,968,972,976,979,984,989,994,998,1000,1002,1004,1009,1012,1015,1018,1021,1024,1027,1030,1033,1037,1040,1043,1046,1049,1051,1054,1058,1062,1065,1068,1071,1075,1079,1084,1087,1094,1100,1106,1110,1114,1117,1121,1123,1126,1130,1133,1137,1140,1144,1147,1151,1155,1158,1161,1165,1169,1173,1180,1187,1193,1197,1199,1201,1205,1207,1210,1212,1215,1218,1220,1222,1224,1228,1230,1233,1235,1238,1241,1244,1246,1250,1254,1256,1259,1261,1264,1266,1269,1272,1274,1277,1280,1283,1285,1288,1292,1294,1297,1299,1301,1303,1305,1307,1309,1312,1315,1317,1319,1321,1323,1325,1327,1329,1331,1334,1336,1340,1342,1345,1348,1351,1354,1356,1358,1360,1363,1365,1367,1369,1373,1376,1378,1382,1386,1390,1392,1395,1398,1400,1402,1404,1407,1410,1414,1417,1419,1421,1425,1427,1430,1433,1435,1437,1439,1442,1444,1447,1449,1452,1454,1458,1462,1465,1468,1471,1474,1476,1479,1485,1487,1491,1496,1500,1502,1505,1507,1509,1511,1513,1516],{"date":5,"open":17,"high":18,"low":19,"close":16,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25},{"date":185,"open":18,"high":18,"low":186,"close":20,"change":21,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",2.44,-0.79,14744.1499,116,2.4984,{"date":192,"open":193,"high":194,"low":20,"close":195,"change":21,"percent_change":187,"volume":196,"transactions":197,"vwap":198},"2026-09-30",2.505,2.565,2.52,5188.1499,75,2.5336,{"date":200,"open":201,"high":201,"low":20,"close":202,"change":21,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",2.555,2.54,-0.78,2199.1499,105,2.5315,{"date":208,"open":209,"high":210,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-28",2.525,2.56,-0.0263,-1.02,1998.1499,71,2.5574,{"date":217,"open":218,"high":219,"low":210,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",2.58,2.61,2.5863,0.0363,1.42,2684.1499,62,2.5805,{"date":227,"open":210,"high":228,"low":18,"close":18,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",2.6257,-0.05,-1.92,2173.1499,61,2.5755,{"date":235,"open":236,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",2.62,2.65,2.6,-0.0201,-0.77,2096.1499,58,2.6255,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-22",2.67,2.6201,0.0301,1.16,11506.1499,319,2.6436,{"date":254,"open":255,"high":255,"low":256,"close":257,"change":229,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",2.66,2.57,2.59,-1.89,3182.3289,111,2.6234,{"date":263,"open":218,"high":264,"low":256,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-18",2.64,0.04,1.54,8030.1499,205,2.5894,{"date":271,"open":256,"high":246,"low":256,"close":238,"change":272,"percent_change":133,"volume":273,"transactions":274,"vwap":275},"2026-09-17",0.02,11696.1499,150,2.629,{"date":277,"open":256,"high":236,"low":256,"close":218,"change":21,"percent_change":240,"volume":278,"transactions":279,"vwap":280},"2026-09-16",7373.1499,88,2.6005,{"date":282,"open":238,"high":283,"low":238,"close":238,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-15",2.63,0.01,0.39,1607,53,2.6039,{"date":290,"open":256,"high":291,"low":210,"close":257,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-14",2.625,-0.07,-2.63,4590.891,78,2.596,{"date":298,"open":257,"high":255,"low":257,"close":255,"change":284,"percent_change":148,"volume":299,"transactions":300,"vwap":301},"2026-09-11",2532.248,76,2.6336,{"date":303,"open":219,"high":237,"low":238,"close":237,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-10",0.03,1.15,2913.1499,95,2.6216,{"date":310,"open":219,"high":237,"low":219,"close":236,"change":311,"percent_change":312,"volume":313,"transactions":287,"vwap":314},"2026-09-09",-0.06,-2.24,2323.1499,2.6337,{"date":316,"open":264,"high":317,"low":219,"close":317,"change":318,"percent_change":317,"volume":319,"transactions":320,"vwap":321},"2026-09-08",2.68,0.07,11271.425,81,2.6455,{"date":323,"open":324,"high":325,"low":257,"close":219,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":314},"2026-09-04",2.6011,2.72,0.0147,0.57,20196.248,112,{"date":331,"open":219,"high":283,"low":257,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-03",2.5953,-0.0147,-0.56,4400.248,109,2.6096,{"date":339,"open":255,"high":340,"low":257,"close":219,"change":229,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-02",2.7,-1.88,21847,107,2.6404,{"date":346,"open":283,"high":255,"low":219,"close":255,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-01",0.05,1.92,6344.8474,176,2.6376,{"date":353,"open":18,"high":354,"low":18,"close":219,"change":311,"percent_change":355,"volume":356,"transactions":357,"vwap":247},"2026-08-31",2.69,-2.25,27264.1499,168,{"date":359,"open":340,"high":340,"low":246,"close":246,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":317},"2026-08-28",-0.03,-1.11,3521.2703,94,{"date":365,"open":246,"high":325,"low":246,"close":340,"change":21,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-27",-0.74,2518.2703,69,2.6965,{"date":371,"open":372,"high":372,"low":354,"close":325,"change":284,"percent_change":373,"volume":374,"transactions":279,"vwap":375},"2026-08-26",2.73,0.37,7686.3684,2.7101,{"date":377,"open":378,"high":378,"low":379,"close":380,"change":311,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-25",2.75,2.6907,2.71,-2.17,4986.2703,96,2.7132,{"date":386,"open":325,"high":387,"low":317,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-24",2.77,0.1,3.75,17866.8801,138,2.7256,{"date":394,"open":380,"high":325,"low":246,"close":246,"change":113,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-21",-0.37,5611.0488,67,2.679,{"date":400,"open":237,"high":401,"low":237,"close":317,"change":311,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-20",2.76,-2.19,6250.5,79,2.7059,{"date":407,"open":408,"high":409,"low":264,"close":409,"change":113,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-19",2.7035,2.74,-0.36,16854,214,2.6775,{"date":415,"open":255,"high":378,"low":416,"close":378,"change":21,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-18",2.6501,-0.72,11499.0981,83,2.6804,{"date":422,"open":401,"high":423,"low":264,"close":387,"change":113,"percent_change":410,"volume":424,"transactions":425,"vwap":426},"2026-08-17",2.8,20943.172,158,2.7403,{"date":428,"open":238,"high":429,"low":238,"close":430,"change":21,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-14",2.835,2.78,-0.71,24733.804,343,2.6883,{"date":436,"open":378,"high":423,"low":317,"close":423,"change":347,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-13",1.82,36694.088,230,2.7461,{"date":442,"open":387,"high":430,"low":237,"close":378,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-12",-0.11,-3.85,41770.706,302,2.7221,{"date":449,"open":354,"high":450,"low":246,"close":450,"change":108,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-11",2.86,2.14,99629,675,2.7214,{"date":456,"open":457,"high":458,"low":459,"close":423,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-10",2.84,2.8925,2.655,0.2,7.69,667706.963,8984,2.9066,{"date":466,"open":18,"high":238,"low":467,"close":238,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-07",2.53,0.0401,1.57,12295,103,2.5582,{"date":474,"open":475,"high":238,"low":202,"close":476,"change":477,"percent_change":285,"volume":478,"transactions":479,"vwap":480},"2026-08-06",2.5411,2.5599,0.0099,8778.3506,70,2.5569,{"date":482,"open":483,"high":238,"low":483,"close":18,"change":304,"percent_change":61,"volume":484,"transactions":224,"vwap":485},"2026-08-05",2.47,6939.386,2.5835,{"date":487,"open":257,"high":257,"low":195,"close":195,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-04",-0.045,-1.75,5674,187,2.5586,{"date":494,"open":201,"high":256,"low":467,"close":194,"change":284,"percent_change":285,"volume":495,"transactions":197,"vwap":496},"2026-08-03",4971.118802,2.5581,{"date":498,"open":483,"high":201,"low":483,"close":201,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-07-31",0.0249,0.98,2996.4,51,2.5329,{"date":505,"open":17,"high":506,"low":483,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-07-30",2.5754,2.5301,-0.0114,-0.45,8723,63,2.5395,{"date":514,"open":202,"high":256,"low":20,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-07-29",2.5415,-0.0484,-1.87,1735,32,2.5478,{"date":522,"open":17,"high":257,"low":17,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-28",2.5899,0.0299,1.17,3395,59,2.5513,{"date":530,"open":531,"high":532,"low":18,"close":210,"change":533,"percent_change":240,"volume":534,"transactions":535,"vwap":536},"2026-07-27",2.552,2.6294,-0.0199,3809.1345,54,2.5759,{"date":538,"open":17,"high":218,"low":17,"close":539,"change":304,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-24",2.5799,1.18,7497.4,55,2.5556,{"date":545,"open":546,"high":546,"low":20,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-23",2.6009,2.5499,0.0398,1.59,12426.854246,139,2.5379,{"date":554,"open":201,"high":201,"low":555,"close":555,"change":533,"percent_change":187,"volume":556,"transactions":557,"vwap":558},"2026-07-22",2.5101,1837.2844,56,2.5191,{"date":560,"open":561,"high":562,"low":561,"close":467,"change":563,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-21",2.5126,2.6084,0,1258.182956,77,2.5497,{"date":568,"open":283,"high":283,"low":195,"close":467,"change":229,"percent_change":569,"volume":570,"transactions":287,"vwap":571},"2026-07-20",-1.94,6035.6704,2.5707,{"date":573,"open":237,"high":246,"low":18,"close":218,"change":292,"percent_change":574,"volume":575,"transactions":9,"vwap":218},"2026-07-17",-2.64,17700,{"date":577,"open":256,"high":237,"low":256,"close":237,"change":21,"percent_change":578,"volume":579,"transactions":9,"vwap":237},"2026-07-16",-0.75,2500,{"date":581,"open":219,"high":246,"low":257,"close":246,"change":582,"percent_change":583,"volume":584,"transactions":9,"vwap":246},"2026-07-15",0.12,4.71,9600,{"date":586,"open":210,"high":237,"low":18,"close":18,"change":360,"percent_change":587,"volume":588,"transactions":9,"vwap":18},"2026-07-14",-1.16,4600,{"date":590,"open":238,"high":317,"low":218,"close":218,"change":360,"percent_change":591,"volume":592,"transactions":9,"vwap":218},"2026-07-13",-1.15,8900,{"date":594,"open":18,"high":236,"low":202,"close":219,"change":272,"percent_change":595,"volume":596,"transactions":9,"vwap":219},"2026-07-10",0.77,3900,{"date":598,"open":210,"high":236,"low":599,"close":257,"change":563,"percent_change":563,"volume":600,"transactions":9,"vwap":257},"2026-07-09",2.49,7700,{"date":602,"open":256,"high":257,"low":17,"close":257,"change":304,"percent_change":525,"volume":603,"transactions":9,"vwap":257},"2026-07-08",9000,{"date":605,"open":210,"high":210,"low":210,"close":210,"change":304,"percent_change":61,"volume":175,"transactions":9,"vwap":210},"2026-07-07",{"date":607,"open":202,"high":210,"low":467,"close":467,"change":284,"percent_change":128,"volume":608,"transactions":9,"vwap":467},"2026-07-06",1400,{"date":610,"open":16,"high":195,"low":16,"close":195,"change":563,"percent_change":563,"volume":611,"transactions":9,"vwap":195},"2026-07-02",400,{"date":613,"open":19,"high":195,"low":19,"close":195,"change":304,"percent_change":614,"volume":615,"transactions":9,"vwap":195},"2026-07-01",1.2,1500,{"date":617,"open":19,"high":195,"low":19,"close":599,"change":304,"percent_change":618,"volume":619,"transactions":9,"vwap":599},"2026-06-30",1.22,3800,{"date":621,"open":19,"high":19,"low":19,"close":19,"change":21,"percent_change":622,"volume":623,"transactions":9,"vwap":19},"2026-06-29",-0.81,600,{"date":625,"open":195,"high":195,"low":483,"close":16,"change":563,"percent_change":563,"volume":626,"transactions":9,"vwap":16},"2026-06-26",3700,{"date":628,"open":16,"high":16,"low":16,"close":16,"change":113,"percent_change":629,"volume":630,"transactions":9,"vwap":16},"2026-06-25",-0.4,2300,{"date":632,"open":483,"high":202,"low":483,"close":599,"change":21,"percent_change":22,"volume":633,"transactions":9,"vwap":599},"2026-06-24",21600,{"date":635,"open":19,"high":17,"low":19,"close":17,"change":272,"percent_change":636,"volume":637,"transactions":9,"vwap":17},"2026-06-23",0.8,1200,{"date":639,"open":467,"high":467,"low":483,"close":599,"change":108,"percent_change":483,"volume":640,"transactions":9,"vwap":599},"2026-06-22",2100,{"date":642,"open":483,"high":17,"low":27,"close":27,"change":292,"percent_change":643,"volume":644,"transactions":9,"vwap":27},"2026-06-18",-2.8,15600,{"date":646,"open":599,"high":195,"low":16,"close":20,"change":272,"percent_change":647,"volume":648,"transactions":9,"vwap":20},"2026-06-17",0.81,2900,{"date":650,"open":16,"high":202,"low":16,"close":16,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":16},"2026-06-16",-0.04,-1.59,3100,{"date":655,"open":16,"high":202,"low":16,"close":195,"change":265,"percent_change":656,"volume":657,"transactions":9,"vwap":195},"2026-06-15",1.61,1900,{"date":659,"open":18,"high":219,"low":16,"close":16,"change":563,"percent_change":563,"volume":637,"transactions":9,"vwap":16},"2026-06-12",{"date":661,"open":202,"high":202,"low":16,"close":16,"change":113,"percent_change":629,"volume":662,"transactions":9,"vwap":16},"2026-06-11",2700,{"date":664,"open":202,"high":202,"low":16,"close":599,"change":229,"percent_change":665,"volume":666,"transactions":9,"vwap":599},"2026-06-10",-1.97,5900,{"date":668,"open":257,"high":236,"low":483,"close":202,"change":272,"percent_change":669,"volume":670,"transactions":9,"vwap":202},"2026-06-09",0.79,17100,{"date":672,"open":19,"high":467,"low":19,"close":195,"change":108,"percent_change":186,"volume":673,"transactions":9,"vwap":195},"2026-06-08",1600,{"date":675,"open":354,"high":354,"low":19,"close":19,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":19},"2026-06-05",-0.08,-3.15,24100,{"date":680,"open":264,"high":264,"low":467,"close":202,"change":284,"percent_change":128,"volume":579,"transactions":9,"vwap":202},"2026-06-04",{"date":682,"open":467,"high":467,"low":467,"close":467,"change":21,"percent_change":203,"volume":623,"transactions":9,"vwap":467},"2026-06-03",{"date":684,"open":202,"high":218,"low":202,"close":18,"change":229,"percent_change":230,"volume":685,"transactions":9,"vwap":18},"2026-06-02",4300,{"date":687,"open":257,"high":238,"low":202,"close":238,"change":108,"percent_change":688,"volume":689,"transactions":9,"vwap":238},"2026-06-01",2.36,7000,{"date":691,"open":202,"high":210,"low":202,"close":202,"change":360,"percent_change":692,"volume":648,"transactions":9,"vwap":202},"2026-05-29",-1.17,{"date":694,"open":202,"high":256,"low":202,"close":256,"change":113,"percent_change":695,"volume":696,"transactions":9,"vwap":256},"2026-05-28",-0.39,1800,{"date":698,"open":210,"high":218,"low":467,"close":218,"change":265,"percent_change":469,"volume":699,"transactions":9,"vwap":218},"2026-05-27",2800,{"date":701,"open":18,"high":18,"low":202,"close":202,"change":229,"percent_change":702,"volume":637,"transactions":9,"vwap":202},"2026-05-26",-1.93,{"date":704,"open":202,"high":257,"low":467,"close":257,"change":304,"percent_change":525,"volume":699,"transactions":9,"vwap":257},"2026-05-22",{"date":706,"open":467,"high":210,"low":467,"close":210,"change":272,"percent_change":669,"volume":175,"transactions":9,"vwap":210},"2026-05-21",{"date":708,"open":202,"high":202,"low":467,"close":202,"change":113,"percent_change":695,"volume":709,"transactions":9,"vwap":202},"2026-05-20",4000,{"date":711,"open":202,"high":256,"low":467,"close":18,"change":651,"percent_change":712,"volume":713,"transactions":9,"vwap":18},"2026-05-19",-1.54,5500,{"date":715,"open":16,"high":409,"low":16,"close":257,"change":716,"percent_change":717,"volume":718,"transactions":9,"vwap":257},"2026-05-18",0.08,3.19,129700,{"date":720,"open":17,"high":202,"low":17,"close":17,"change":563,"percent_change":563,"volume":673,"transactions":9,"vwap":17},"2026-05-15",{"date":722,"open":467,"high":467,"low":20,"close":17,"change":21,"percent_change":187,"volume":637,"transactions":9,"vwap":17},"2026-05-14",{"date":724,"open":467,"high":467,"low":467,"close":467,"change":272,"percent_change":636,"volume":175,"transactions":9,"vwap":467},"2026-05-13",{"date":726,"open":195,"high":195,"low":17,"close":17,"change":113,"percent_change":629,"volume":727,"transactions":9,"vwap":17},"2026-05-12",4900,{"date":729,"open":467,"high":18,"low":195,"close":195,"change":360,"percent_change":730,"volume":731,"transactions":9,"vwap":195},"2026-05-11",-1.18,11900,{"date":733,"open":467,"high":256,"low":17,"close":18,"change":272,"percent_change":669,"volume":734,"transactions":9,"vwap":18},"2026-05-08",17300,{"date":736,"open":467,"high":467,"low":17,"close":467,"change":563,"percent_change":563,"volume":737,"transactions":9,"vwap":467},"2026-05-07",11700,{"date":739,"open":467,"high":18,"low":467,"close":467,"change":360,"percent_change":692,"volume":740,"transactions":9,"vwap":467},"2026-05-06",2200,{"date":742,"open":195,"high":210,"low":17,"close":210,"change":108,"percent_change":743,"volume":666,"transactions":9,"vwap":210},"2026-05-05",2.4,{"date":745,"open":19,"high":195,"low":19,"close":20,"change":284,"percent_change":128,"volume":653,"transactions":9,"vwap":20},"2026-05-04",{"date":747,"open":20,"high":195,"low":748,"close":599,"change":229,"percent_change":665,"volume":608,"transactions":9,"vwap":599},"2026-05-01",2.45,{"date":750,"open":467,"high":218,"low":17,"close":202,"change":265,"percent_change":751,"volume":752,"transactions":9,"vwap":202},"2026-04-30",1.6,8500,{"date":754,"open":20,"high":467,"low":20,"close":20,"change":563,"percent_change":563,"volume":175,"transactions":9,"vwap":20},"2026-04-29",{"date":756,"open":18,"high":18,"low":20,"close":20,"change":284,"percent_change":128,"volume":757,"transactions":9,"vwap":20},"2026-04-28",6800,{"date":759,"open":16,"high":467,"low":483,"close":599,"change":563,"percent_change":563,"volume":737,"transactions":9,"vwap":599},"2026-04-27",{"date":761,"open":16,"high":195,"low":16,"close":599,"change":284,"percent_change":128,"volume":762,"transactions":9,"vwap":599},"2026-04-24",3300,{"date":764,"open":16,"high":599,"low":16,"close":16,"change":21,"percent_change":22,"volume":699,"transactions":9,"vwap":16},"2026-04-23",{"date":766,"open":20,"high":202,"low":186,"close":20,"change":651,"percent_change":767,"volume":768,"transactions":9,"vwap":20},"2026-04-22",-1.57,9400,{"date":770,"open":20,"high":202,"low":16,"close":202,"change":265,"percent_change":751,"volume":771,"transactions":9,"vwap":202},"2026-04-21",13200,{"date":773,"open":17,"high":467,"low":599,"close":20,"change":360,"percent_change":774,"volume":775,"transactions":9,"vwap":20},"2026-04-20",-1.19,8000,{"date":777,"open":20,"high":202,"low":20,"close":467,"change":284,"percent_change":128,"volume":778,"transactions":9,"vwap":467},"2026-04-17",2000,{"date":780,"open":20,"high":195,"low":20,"close":195,"change":21,"percent_change":187,"volume":623,"transactions":9,"vwap":195},"2026-04-16",{"date":782,"open":18,"high":18,"low":195,"close":202,"change":265,"percent_change":751,"volume":783,"transactions":9,"vwap":202},"2026-04-15",800,{"date":785,"open":257,"high":257,"low":599,"close":20,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":20},"2026-04-14",-0.09,-3.47,15200,{"date":790,"open":257,"high":238,"low":257,"close":257,"change":563,"percent_change":563,"volume":791,"transactions":9,"vwap":257},"2026-04-13",1700,{"date":793,"open":236,"high":236,"low":257,"close":257,"change":113,"percent_change":794,"volume":795,"transactions":9,"vwap":257},"2026-04-10",-0.38,10100,{"date":797,"open":257,"high":237,"low":257,"close":238,"change":563,"percent_change":563,"volume":791,"transactions":9,"vwap":238},"2026-04-09",{"date":799,"open":238,"high":238,"low":238,"close":238,"change":284,"percent_change":285,"volume":800,"transactions":9,"vwap":238},"2026-04-08",900,{"date":802,"open":238,"high":283,"low":257,"close":257,"change":563,"percent_change":563,"volume":803,"transactions":9,"vwap":257},"2026-04-07",5000,{"date":805,"open":264,"high":255,"low":257,"close":257,"change":113,"percent_change":794,"volume":175,"transactions":9,"vwap":257},"2026-04-06",{"date":807,"open":257,"high":236,"low":218,"close":238,"change":284,"percent_change":285,"volume":630,"transactions":9,"vwap":238},"2026-04-02",{"date":809,"open":257,"high":238,"low":257,"close":257,"change":563,"percent_change":563,"volume":810,"transactions":9,"vwap":257},"2026-04-01",6900,{"date":812,"open":257,"high":238,"low":257,"close":257,"change":113,"percent_change":794,"volume":813,"transactions":9,"vwap":257},"2026-03-31",7100,{"date":815,"open":283,"high":283,"low":238,"close":238,"change":563,"percent_change":563,"volume":816,"transactions":9,"vwap":238},"2026-03-30",2400,{"date":818,"open":257,"high":238,"low":257,"close":238,"change":284,"percent_change":285,"volume":819,"transactions":9,"vwap":238},"2026-03-27",3200,{"date":821,"open":257,"high":236,"low":257,"close":257,"change":113,"percent_change":794,"volume":795,"transactions":9,"vwap":257},"2026-03-26",{"date":823,"open":257,"high":238,"low":257,"close":238,"change":284,"percent_change":285,"volume":637,"transactions":9,"vwap":238},"2026-03-25",{"date":825,"open":238,"high":238,"low":218,"close":257,"change":563,"percent_change":563,"volume":826,"transactions":9,"vwap":257},"2026-03-24",4800,{"date":828,"open":218,"high":283,"low":218,"close":257,"change":284,"percent_change":285,"volume":699,"transactions":9,"vwap":257},"2026-03-23",{"date":830,"open":219,"high":283,"low":218,"close":218,"change":360,"percent_change":591,"volume":831,"transactions":9,"vwap":218},"2026-03-20",19000,{"date":833,"open":236,"high":236,"low":219,"close":219,"change":563,"percent_change":563,"volume":834,"transactions":9,"vwap":219},"2026-03-19",5400,{"date":836,"open":219,"high":255,"low":219,"close":219,"change":563,"percent_change":563,"volume":837,"transactions":9,"vwap":219},"2026-03-18",8700,{"date":839,"open":210,"high":283,"low":210,"close":219,"change":347,"percent_change":840,"volume":588,"transactions":9,"vwap":219},"2026-03-17",1.95,{"date":842,"open":17,"high":257,"low":17,"close":210,"change":284,"percent_change":285,"volume":843,"transactions":9,"vwap":210},"2026-03-16",5800,{"date":845,"open":238,"high":238,"low":18,"close":18,"change":563,"percent_change":563,"volume":637,"transactions":9,"vwap":18},"2026-03-13",{"date":847,"open":210,"high":210,"low":18,"close":18,"change":113,"percent_change":695,"volume":637,"transactions":9,"vwap":18},"2026-03-12",{"date":849,"open":210,"high":210,"low":210,"close":210,"change":284,"percent_change":285,"volume":850,"transactions":9,"vwap":210},"2026-03-11",500,{"date":852,"open":202,"high":18,"low":202,"close":18,"change":360,"percent_change":587,"volume":637,"transactions":9,"vwap":18},"2026-03-10",{"date":854,"open":256,"high":218,"low":467,"close":218,"change":21,"percent_change":240,"volume":819,"transactions":9,"vwap":218},"2026-03-09",{"date":856,"open":18,"high":238,"low":18,"close":238,"change":318,"percent_change":387,"volume":662,"transactions":9,"vwap":238},"2026-03-06",{"date":858,"open":467,"high":202,"low":467,"close":467,"change":360,"percent_change":692,"volume":673,"transactions":9,"vwap":467},"2026-03-05",{"date":860,"open":202,"high":257,"low":467,"close":210,"change":284,"percent_change":285,"volume":861,"transactions":9,"vwap":210},"2026-03-04",2600,{"date":863,"open":218,"high":218,"low":18,"close":18,"change":360,"percent_change":587,"volume":778,"transactions":9,"vwap":18},"2026-03-03",{"date":865,"open":18,"high":238,"low":18,"close":218,"change":21,"percent_change":240,"volume":673,"transactions":9,"vwap":218},"2026-03-02",{"date":867,"open":238,"high":236,"low":238,"close":238,"change":360,"percent_change":868,"volume":869,"transactions":9,"vwap":238},"2026-02-27",-1.14,1100,{"date":871,"open":255,"high":317,"low":238,"close":283,"change":284,"percent_change":148,"volume":803,"transactions":9,"vwap":283},"2026-02-26",{"date":873,"open":401,"high":401,"low":219,"close":236,"change":284,"percent_change":148,"volume":673,"transactions":9,"vwap":236},"2026-02-25",{"date":875,"open":354,"high":354,"low":257,"close":219,"change":272,"percent_change":595,"volume":608,"transactions":9,"vwap":219},"2026-02-24",{"date":877,"open":218,"high":340,"low":218,"close":257,"change":304,"percent_change":525,"volume":878,"transactions":9,"vwap":257},"2026-02-23",8200,{"date":880,"open":20,"high":210,"low":20,"close":210,"change":265,"percent_change":549,"volume":783,"transactions":9,"vwap":210},"2026-02-20",{"date":882,"open":218,"high":218,"low":195,"close":195,"change":311,"percent_change":883,"volume":884,"transactions":9,"vwap":195},"2026-02-19",-2.33,7400,{"date":886,"open":18,"high":218,"low":18,"close":218,"change":563,"percent_change":563,"volume":843,"transactions":9,"vwap":218},"2026-02-18",{"date":888,"open":210,"high":257,"low":195,"close":218,"change":229,"percent_change":889,"volume":640,"transactions":9,"vwap":218},"2026-02-17",-1.9,{"date":891,"open":283,"high":283,"low":283,"close":283,"change":229,"percent_change":517,"volume":611,"transactions":9,"vwap":283},"2026-02-13",{"date":893,"open":317,"high":317,"low":246,"close":317,"change":265,"percent_change":894,"volume":895,"transactions":9,"vwap":317},"2026-02-12",1.52,4200,{"date":897,"open":372,"high":372,"low":236,"close":264,"change":272,"percent_change":898,"volume":899,"transactions":9,"vwap":264},"2026-02-11",0.76,1300,{"date":901,"open":264,"high":317,"low":236,"close":236,"change":21,"percent_change":902,"volume":869,"transactions":9,"vwap":236},"2026-02-10",-0.76,{"date":904,"open":354,"high":354,"low":218,"close":264,"change":21,"percent_change":578,"volume":905,"transactions":9,"vwap":264},"2026-02-09",3000,{"date":907,"open":380,"high":409,"low":255,"close":255,"change":676,"percent_change":908,"volume":619,"transactions":9,"vwap":255},"2026-02-06",-2.92,{"date":910,"open":325,"high":409,"low":246,"close":409,"change":360,"percent_change":74,"volume":911,"transactions":9,"vwap":409},"2026-02-05",5200,{"date":913,"open":430,"high":430,"low":354,"close":387,"change":108,"percent_change":914,"volume":699,"transactions":9,"vwap":387},"2026-02-04",2.21,{"date":916,"open":401,"high":917,"low":380,"close":380,"change":651,"percent_change":918,"volume":919,"transactions":9,"vwap":380},"2026-02-03",2.79,-1.45,8800,{"date":921,"open":325,"high":387,"low":325,"close":378,"change":304,"percent_change":922,"volume":923,"transactions":9,"vwap":378},"2026-02-02",1.1,12100,{"date":925,"open":325,"high":378,"low":325,"close":325,"change":360,"percent_change":926,"volume":630,"transactions":9,"vwap":325},"2026-01-30",-1.09,{"date":928,"open":380,"high":387,"low":340,"close":378,"change":360,"percent_change":74,"volume":673,"transactions":9,"vwap":378},"2026-01-29",{"date":930,"open":409,"high":430,"low":340,"close":430,"change":716,"percent_change":931,"volume":740,"transactions":9,"vwap":430},"2026-01-28",2.96,{"date":933,"open":372,"high":372,"low":340,"close":340,"change":563,"percent_change":563,"volume":800,"transactions":9,"vwap":340},"2026-01-27",{"date":935,"open":457,"high":457,"low":340,"close":340,"change":284,"percent_change":373,"volume":936,"transactions":9,"vwap":340},"2026-01-26",4100,{"date":938,"open":325,"high":423,"low":354,"close":354,"change":292,"percent_change":939,"volume":940,"transactions":9,"vwap":354},"2026-01-23",-2.54,19200,{"date":942,"open":325,"high":387,"low":380,"close":401,"change":113,"percent_change":410,"volume":943,"transactions":9,"vwap":401},"2026-01-22",8100,{"date":945,"open":917,"high":917,"low":236,"close":387,"change":113,"percent_change":410,"volume":626,"transactions":9,"vwap":387},"2026-01-21",{"date":947,"open":219,"high":917,"low":219,"close":430,"change":304,"percent_change":948,"volume":795,"transactions":9,"vwap":430},"2026-01-20",1.09,{"date":950,"open":236,"high":401,"low":236,"close":378,"change":716,"percent_change":951,"volume":952,"transactions":9,"vwap":378},"2026-01-16",3,10900,{"date":954,"open":283,"high":380,"low":283,"close":246,"change":265,"percent_change":894,"volume":955,"transactions":9,"vwap":246},"2026-01-15",8600,{"date":957,"open":218,"high":237,"low":218,"close":283,"change":360,"percent_change":958,"volume":648,"transactions":9,"vwap":283},"2026-01-14",-1.13,{"date":960,"open":246,"high":423,"low":264,"close":255,"change":284,"percent_change":148,"volume":961,"transactions":9,"vwap":255},"2026-01-13",10600,{"date":963,"open":340,"high":409,"low":237,"close":237,"change":21,"percent_change":578,"volume":657,"transactions":9,"vwap":237},"2026-01-12",{"date":965,"open":283,"high":430,"low":283,"close":246,"change":304,"percent_change":966,"volume":967,"transactions":9,"vwap":246},"2026-01-09",1.14,4700,{"date":969,"open":255,"high":246,"low":283,"close":264,"change":311,"percent_change":970,"volume":971,"transactions":9,"vwap":264},"2026-01-08",-2.22,10300,{"date":973,"open":380,"high":430,"low":219,"close":340,"change":272,"percent_change":974,"volume":975,"transactions":9,"vwap":340},"2026-01-07",0.75,13400,{"date":977,"open":380,"high":378,"low":317,"close":317,"change":651,"percent_change":978,"volume":685,"transactions":9,"vwap":317},"2026-01-06",-1.47,{"date":980,"open":401,"high":981,"low":237,"close":325,"change":311,"percent_change":982,"volume":983,"transactions":9,"vwap":325},"2026-01-05",2.83,-2.16,26900,{"date":985,"open":317,"high":917,"low":237,"close":430,"change":986,"percent_change":987,"volume":988,"transactions":9,"vwap":430},"2026-01-02",0.09,3.35,12300,{"date":990,"open":18,"high":340,"low":599,"close":354,"change":991,"percent_change":992,"volume":993,"transactions":9,"vwap":354},"2025-12-31",0.16,6.32,26400,{"date":995,"open":483,"high":218,"low":483,"close":467,"change":347,"percent_change":996,"volume":997,"transactions":9,"vwap":467},"2025-12-30",2.02,33200,{"date":999,"open":16,"high":20,"low":16,"close":16,"change":113,"percent_change":629,"volume":696,"transactions":9,"vwap":16},"2025-12-29",{"date":1001,"open":20,"high":20,"low":16,"close":599,"change":284,"percent_change":128,"volume":699,"transactions":9,"vwap":599},"2025-12-26",{"date":1003,"open":17,"high":17,"low":16,"close":16,"change":563,"percent_change":563,"volume":740,"transactions":9,"vwap":16},"2025-12-24",{"date":1005,"open":218,"high":264,"low":483,"close":16,"change":1006,"percent_change":1007,"volume":1008,"transactions":9,"vwap":16},"2025-12-23",-0.14,-5.34,98500,{"date":1010,"open":255,"high":255,"low":236,"close":236,"change":651,"percent_change":1011,"volume":615,"transactions":9,"vwap":236},"2025-12-22",-1.5,{"date":1013,"open":218,"high":255,"low":256,"close":255,"change":318,"percent_change":340,"volume":1014,"transactions":9,"vwap":255},"2025-12-19",12000,{"date":1016,"open":238,"high":236,"low":257,"close":257,"change":651,"percent_change":1017,"volume":727,"transactions":9,"vwap":257},"2025-12-18",-1.52,{"date":1019,"open":219,"high":237,"low":219,"close":283,"change":21,"percent_change":578,"volume":1020,"transactions":9,"vwap":283},"2025-12-17",3400,{"date":1022,"open":256,"high":255,"low":256,"close":237,"change":651,"percent_change":1023,"volume":685,"transactions":9,"vwap":237},"2025-12-16",-1.49,{"date":1025,"open":255,"high":354,"low":18,"close":354,"change":113,"percent_change":395,"volume":1026,"transactions":9,"vwap":354},"2025-12-15",5600,{"date":1028,"open":340,"high":340,"low":237,"close":340,"change":360,"percent_change":1029,"volume":626,"transactions":9,"vwap":340},"2025-12-12",-1.1,{"date":1031,"open":372,"high":372,"low":317,"close":372,"change":21,"percent_change":1032,"volume":911,"transactions":9,"vwap":372},"2025-12-11",-0.73,{"date":1034,"open":409,"high":378,"low":317,"close":378,"change":284,"percent_change":1035,"volume":1036,"transactions":9,"vwap":378},"2025-12-10",0.36,12900,{"date":1038,"open":340,"high":401,"low":340,"close":409,"change":304,"percent_change":1039,"volume":911,"transactions":9,"vwap":409},"2025-12-09",1.11,{"date":1041,"open":430,"high":423,"low":354,"close":380,"change":21,"percent_change":1032,"volume":1042,"transactions":9,"vwap":380},"2025-12-08",10700,{"date":1044,"open":340,"high":378,"low":340,"close":372,"change":360,"percent_change":926,"volume":1045,"transactions":9,"vwap":372},"2025-12-05",7600,{"date":1047,"open":340,"high":430,"low":317,"close":401,"change":716,"percent_change":1048,"volume":961,"transactions":9,"vwap":401},"2025-12-04",2.99,{"date":1050,"open":401,"high":401,"low":264,"close":317,"change":21,"percent_change":366,"volume":709,"transactions":9,"vwap":317},"2025-12-03",{"date":1052,"open":246,"high":378,"low":246,"close":340,"change":716,"percent_change":1053,"volume":955,"transactions":9,"vwap":340},"2025-12-02",3.05,{"date":1055,"open":236,"high":237,"low":236,"close":236,"change":1056,"percent_change":1057,"volume":826,"transactions":9,"vwap":236},"2025-12-01",-0.13,-4.73,{"date":1059,"open":210,"high":378,"low":210,"close":378,"change":1060,"percent_change":1061,"volume":709,"transactions":9,"vwap":378},"2025-11-28",0.14,5.36,{"date":1063,"open":283,"high":354,"low":218,"close":219,"change":311,"percent_change":355,"volume":1064,"transactions":9,"vwap":219},"2025-11-26",18800,{"date":1066,"open":354,"high":354,"low":238,"close":246,"change":272,"percent_change":974,"volume":1067,"transactions":9,"vwap":246},"2025-11-25",20700,{"date":1069,"open":237,"high":378,"low":237,"close":237,"change":651,"percent_change":1023,"volume":1070,"transactions":9,"vwap":237},"2025-11-24",17500,{"date":1072,"open":218,"high":340,"low":256,"close":354,"change":716,"percent_change":1073,"volume":1074,"transactions":9,"vwap":354},"2025-11-21",3.07,16300,{"date":1076,"open":340,"high":917,"low":257,"close":219,"change":1006,"percent_change":1077,"volume":1078,"transactions":9,"vwap":219},"2025-11-20",-5.09,56300,{"date":1080,"open":1081,"high":1081,"low":283,"close":378,"change":292,"percent_change":1082,"volume":1083,"transactions":9,"vwap":378},"2025-11-19",2.82,-2.48,46900,{"date":1085,"open":1081,"high":457,"low":340,"close":1081,"change":563,"percent_change":563,"volume":1086,"transactions":9,"vwap":1081},"2025-11-18",16400,{"date":1088,"open":1089,"high":1090,"low":423,"close":1081,"change":1091,"percent_change":1092,"volume":1093,"transactions":9,"vwap":1081},"2025-11-17",2.9,2.93,-0.16,-5.37,16100,{"date":1095,"open":981,"high":1048,"low":423,"close":1096,"change":1097,"percent_change":1098,"volume":1099,"transactions":9,"vwap":1096},"2025-11-14",2.98,0.15,5.3,53500,{"date":1101,"open":1102,"high":1102,"low":1103,"close":981,"change":676,"percent_change":1104,"volume":1105,"transactions":9,"vwap":981},"2025-11-13",2.91,2.81,-2.75,16500,{"date":1107,"open":917,"high":951,"low":917,"close":1102,"change":582,"percent_change":1108,"volume":1109,"transactions":9,"vwap":1102},"2025-11-12",4.3,63100,{"date":1111,"open":246,"high":457,"low":246,"close":917,"change":388,"percent_change":1112,"volume":1113,"transactions":9,"vwap":917},"2025-11-11",3.72,36500,{"date":1115,"open":378,"high":917,"low":246,"close":354,"change":991,"percent_change":992,"volume":1116,"transactions":9,"vwap":354},"2025-11-10",47600,{"date":1118,"open":264,"high":325,"low":467,"close":467,"change":1056,"percent_change":1119,"volume":1120,"transactions":9,"vwap":467},"2025-11-07",-4.89,99200,{"date":1122,"open":264,"high":372,"low":283,"close":255,"change":284,"percent_change":148,"volume":768,"transactions":9,"vwap":255},"2025-11-06",{"date":1124,"open":246,"high":430,"low":237,"close":237,"change":284,"percent_change":148,"volume":1125,"transactions":9,"vwap":237},"2025-11-05",34000,{"date":1127,"open":380,"high":325,"low":236,"close":264,"change":676,"percent_change":1128,"volume":1129,"transactions":9,"vwap":264},"2025-11-04",-2.94,27500,{"date":1131,"open":372,"high":917,"low":264,"close":325,"change":21,"percent_change":1032,"volume":1132,"transactions":9,"vwap":325},"2025-11-03",45500,{"date":1134,"open":354,"high":1081,"low":255,"close":409,"change":651,"percent_change":1135,"volume":1136,"transactions":9,"vwap":409},"2025-10-31",-1.44,42700,{"date":1138,"open":354,"high":981,"low":264,"close":430,"change":716,"percent_change":931,"volume":1139,"transactions":9,"vwap":430},"2025-10-30",65700,{"date":1141,"open":255,"high":409,"low":238,"close":340,"change":347,"percent_change":1142,"volume":1143,"transactions":9,"vwap":340},"2025-10-29",1.89,39700,{"date":1145,"open":236,"high":354,"low":236,"close":237,"change":563,"percent_change":563,"volume":1146,"transactions":9,"vwap":237},"2025-10-28",38400,{"date":1148,"open":283,"high":380,"low":219,"close":237,"change":229,"percent_change":1149,"volume":1150,"transactions":9,"vwap":237},"2025-10-27",-1.85,45400,{"date":1152,"open":387,"high":931,"low":255,"close":340,"change":108,"percent_change":1153,"volume":1154,"transactions":9,"vwap":340},"2025-10-24",2.27,406100,{"date":1156,"open":246,"high":409,"low":236,"close":264,"change":284,"percent_change":148,"volume":1157,"transactions":9,"vwap":264},"2025-10-23",187500,{"date":1159,"open":340,"high":917,"low":283,"close":283,"change":304,"percent_change":305,"volume":1160,"transactions":9,"vwap":283},"2025-10-22",76100,{"date":1162,"open":237,"high":401,"low":238,"close":238,"change":292,"percent_change":1163,"volume":1164,"transactions":9,"vwap":238},"2025-10-21",-2.62,66100,{"date":1166,"open":372,"high":430,"low":237,"close":246,"change":1056,"percent_change":1167,"volume":1168,"transactions":9,"vwap":246},"2025-10-20",-4.64,82600,{"date":1170,"open":340,"high":450,"low":237,"close":423,"change":265,"percent_change":1171,"volume":1172,"transactions":9,"vwap":423},"2025-10-17",1.45,122300,{"date":1174,"open":1175,"high":1176,"low":325,"close":401,"change":1177,"percent_change":1178,"volume":1179,"transactions":9,"vwap":401},"2025-10-16",3.02,3.1,-0.47,-14.55,266900,{"date":1181,"open":1182,"high":1182,"low":951,"close":1183,"change":1184,"percent_change":1185,"volume":1186,"transactions":9,"vwap":1183},"2025-10-15",3.5,3.23,-1.82,-36.04,1266800,{"date":1188,"open":430,"high":26,"low":340,"close":1189,"change":1190,"percent_change":1191,"volume":1192,"transactions":9,"vwap":1189},"2025-10-14",5.05,2.3,83.64,13871000,{"date":1194,"open":238,"high":378,"low":256,"close":378,"change":582,"percent_change":1195,"volume":1196,"transactions":9,"vwap":378},"2025-10-13",4.56,29500,{"date":1198,"open":283,"high":255,"low":256,"close":283,"change":563,"percent_change":563,"volume":757,"transactions":9,"vwap":283},"2025-10-10",{"date":1200,"open":238,"high":283,"low":238,"close":283,"change":304,"percent_change":305,"volume":905,"transactions":9,"vwap":283},"2025-10-09",{"date":1202,"open":256,"high":264,"low":256,"close":238,"change":265,"percent_change":1203,"volume":1204,"transactions":9,"vwap":238},"2025-10-08",1.56,3500,{"date":1206,"open":257,"high":257,"low":210,"close":210,"change":113,"percent_change":695,"volume":850,"transactions":9,"vwap":210},"2025-10-07",{"date":1208,"open":467,"high":238,"low":467,"close":256,"change":311,"percent_change":1209,"volume":819,"transactions":9,"vwap":256},"2025-10-06",-2.28,{"date":1211,"open":467,"high":283,"low":467,"close":283,"change":304,"percent_change":305,"volume":869,"transactions":9,"vwap":283},"2025-10-03",{"date":1213,"open":20,"high":238,"low":20,"close":238,"change":108,"percent_change":688,"volume":1214,"transactions":9,"vwap":238},"2025-10-02",11800,{"date":1216,"open":18,"high":210,"low":195,"close":202,"change":292,"percent_change":1217,"volume":640,"transactions":9,"vwap":202},"2025-10-01",-2.68,{"date":1219,"open":219,"high":219,"low":257,"close":219,"change":272,"percent_change":595,"volume":662,"transactions":9,"vwap":219},"2025-09-30",{"date":1221,"open":202,"high":219,"low":202,"close":257,"change":21,"percent_change":240,"volume":988,"transactions":9,"vwap":257},"2025-09-29",{"date":1223,"open":202,"high":219,"low":202,"close":219,"change":21,"percent_change":902,"volume":640,"transactions":9,"vwap":219},"2025-09-26",{"date":1225,"open":283,"high":283,"low":283,"close":283,"change":108,"percent_change":1226,"volume":1227,"transactions":9,"vwap":283},"2025-09-25",2.33,200,{"date":1229,"open":283,"high":283,"low":256,"close":256,"change":284,"percent_change":285,"volume":850,"transactions":9,"vwap":256},"2025-09-24",{"date":1231,"open":210,"high":210,"low":210,"close":210,"change":311,"percent_change":1232,"volume":175,"transactions":9,"vwap":210},"2025-09-23",-2.29,{"date":1234,"open":237,"high":237,"low":236,"close":236,"change":284,"percent_change":148,"volume":919,"transactions":9,"vwap":236},"2025-09-22",{"date":1236,"open":20,"high":219,"low":19,"close":219,"change":986,"percent_change":1237,"volume":1020,"transactions":9,"vwap":219},"2025-09-19",3.57,{"date":1239,"open":195,"high":195,"low":599,"close":195,"change":108,"percent_change":186,"volume":1240,"transactions":9,"vwap":195},"2025-09-18",5700,{"date":1242,"open":20,"high":20,"low":19,"close":19,"change":651,"percent_change":1243,"volume":762,"transactions":9,"vwap":19},"2025-09-17",-1.6,{"date":1245,"open":20,"high":20,"low":20,"close":20,"change":272,"percent_change":647,"volume":611,"transactions":9,"vwap":20},"2025-09-16",{"date":1247,"open":483,"high":20,"low":483,"close":16,"change":265,"percent_change":1248,"volume":1249,"transactions":9,"vwap":16},"2025-09-15",1.64,4500,{"date":1251,"open":1252,"high":186,"low":1252,"close":186,"change":360,"percent_change":1253,"volume":657,"transactions":9,"vwap":186},"2025-09-12",2.41,-1.21,{"date":1255,"open":743,"high":16,"low":743,"close":483,"change":21,"percent_change":22,"volume":899,"transactions":9,"vwap":483},"2025-09-11",{"date":1257,"open":19,"high":599,"low":1258,"close":599,"change":304,"percent_change":618,"volume":861,"transactions":9,"vwap":599},"2025-09-10",2.42,{"date":1260,"open":186,"high":19,"low":27,"close":19,"change":108,"percent_change":20,"volume":899,"transactions":9,"vwap":19},"2025-09-09",{"date":1262,"open":599,"high":599,"low":743,"close":743,"change":311,"percent_change":1263,"volume":905,"transactions":9,"vwap":743},"2025-09-08",-2.44,{"date":1265,"open":186,"high":19,"low":186,"close":19,"change":21,"percent_change":622,"volume":611,"transactions":9,"vwap":19},"2025-09-05",{"date":1267,"open":483,"high":16,"low":186,"close":16,"change":265,"percent_change":1248,"volume":1268,"transactions":9,"vwap":16},"2025-09-04",4400,{"date":1270,"open":748,"high":599,"low":186,"close":186,"change":311,"percent_change":1271,"volume":834,"transactions":9,"vwap":186},"2025-09-03",-2.4,{"date":1273,"open":20,"high":20,"low":748,"close":20,"change":360,"percent_change":774,"volume":696,"transactions":9,"vwap":20},"2025-09-02",{"date":1275,"open":17,"high":467,"low":17,"close":467,"change":21,"percent_change":203,"volume":1276,"transactions":9,"vwap":467},"2025-08-29",700,{"date":1278,"open":202,"high":238,"low":467,"close":18,"change":318,"percent_change":1081,"volume":1279,"transactions":9,"vwap":18},"2025-08-28",6700,{"date":1281,"open":16,"high":16,"low":16,"close":16,"change":311,"percent_change":1282,"volume":623,"transactions":9,"vwap":16},"2025-08-27",-2.36,{"date":1284,"open":202,"high":202,"low":202,"close":202,"change":284,"percent_change":128,"volume":850,"transactions":9,"vwap":202},"2025-08-26",{"date":1286,"open":20,"high":202,"low":19,"close":467,"change":318,"percent_change":1287,"volume":961,"transactions":9,"vwap":467},"2025-08-25",2.85,{"date":1289,"open":186,"high":19,"low":186,"close":19,"change":272,"percent_change":1290,"volume":1291,"transactions":9,"vwap":19},"2025-08-22",0.82,3600,{"date":1293,"open":186,"high":186,"low":186,"close":186,"change":563,"percent_change":563,"volume":563,"transactions":9,"vwap":186},"2025-08-21",{"date":1295,"open":748,"high":748,"low":1258,"close":186,"change":113,"percent_change":1296,"volume":783,"transactions":9,"vwap":186},"2025-08-20",-0.41,{"date":1298,"open":16,"high":16,"low":748,"close":748,"change":360,"percent_change":1253,"volume":608,"transactions":9,"vwap":748},"2025-08-19",{"date":1300,"open":19,"high":599,"low":19,"close":16,"change":21,"percent_change":22,"volume":615,"transactions":9,"vwap":16},"2025-08-18",{"date":1302,"open":20,"high":202,"low":19,"close":20,"change":651,"percent_change":767,"volume":596,"transactions":9,"vwap":20},"2025-08-15",{"date":1304,"open":202,"high":202,"low":202,"close":202,"change":563,"percent_change":563,"volume":563,"transactions":9,"vwap":202},"2025-08-14",{"date":1306,"open":467,"high":202,"low":467,"close":202,"change":272,"percent_change":669,"volume":623,"transactions":9,"vwap":202},"2025-08-13",{"date":1308,"open":20,"high":467,"low":20,"close":195,"change":284,"percent_change":128,"volume":800,"transactions":9,"vwap":195},"2025-08-12",{"date":1310,"open":236,"high":236,"low":17,"close":17,"change":563,"percent_change":563,"volume":1311,"transactions":9,"vwap":17},"2025-08-11",28300,{"date":1313,"open":195,"high":195,"low":17,"close":17,"change":292,"percent_change":1314,"volume":662,"transactions":9,"vwap":17},"2025-08-08",-2.71,{"date":1316,"open":218,"high":218,"low":218,"close":218,"change":113,"percent_change":695,"volume":615,"transactions":9,"vwap":218},"2025-08-07",{"date":1318,"open":257,"high":257,"low":257,"close":257,"change":113,"percent_change":794,"volume":611,"transactions":9,"vwap":257},"2025-08-06",{"date":1320,"open":236,"high":236,"low":218,"close":238,"change":563,"percent_change":563,"volume":626,"transactions":9,"vwap":238},"2025-08-05",{"date":1322,"open":236,"high":236,"low":238,"close":238,"change":272,"percent_change":133,"volume":596,"transactions":9,"vwap":238},"2025-08-04",{"date":1324,"open":256,"high":237,"low":256,"close":218,"change":113,"percent_change":695,"volume":1020,"transactions":9,"vwap":218},"2025-08-01",{"date":1326,"open":236,"high":264,"low":257,"close":257,"change":360,"percent_change":591,"volume":740,"transactions":9,"vwap":257},"2025-07-31",{"date":1328,"open":237,"high":237,"low":236,"close":236,"change":360,"percent_change":958,"volume":861,"transactions":9,"vwap":236},"2025-07-30",{"date":1330,"open":237,"high":237,"low":236,"close":237,"change":284,"percent_change":148,"volume":740,"transactions":9,"vwap":237},"2025-07-29",{"date":1332,"open":340,"high":340,"low":236,"close":264,"change":113,"percent_change":794,"volume":1333,"transactions":9,"vwap":264},"2025-07-28",7200,{"date":1335,"open":236,"high":255,"low":256,"close":237,"change":563,"percent_change":563,"volume":878,"transactions":9,"vwap":237},"2025-07-25",{"date":1337,"open":238,"high":237,"low":238,"close":237,"change":108,"percent_change":1338,"volume":1339,"transactions":9,"vwap":237},"2025-07-24",2.32,6200,{"date":1341,"open":257,"high":238,"low":210,"close":257,"change":318,"percent_change":430,"volume":778,"transactions":9,"vwap":257},"2025-07-23",{"date":1343,"open":238,"high":238,"low":195,"close":195,"change":292,"percent_change":1344,"volume":727,"transactions":9,"vwap":195},"2025-07-22",-2.7,{"date":1346,"open":236,"high":236,"low":202,"close":257,"change":108,"percent_change":1347,"volume":911,"transactions":9,"vwap":257},"2025-07-21",2.37,{"date":1349,"open":483,"high":467,"low":483,"close":467,"change":265,"percent_change":656,"volume":1350,"transactions":9,"vwap":467},"2025-07-18",5100,{"date":1352,"open":17,"high":17,"low":599,"close":599,"change":21,"percent_change":22,"volume":1353,"transactions":9,"vwap":599},"2025-07-17",13700,{"date":1355,"open":17,"high":17,"low":17,"close":17,"change":284,"percent_change":128,"volume":673,"transactions":9,"vwap":17},"2025-07-16",{"date":1357,"open":17,"high":17,"low":16,"close":20,"change":113,"percent_change":629,"volume":615,"transactions":9,"vwap":20},"2025-07-15",{"date":1359,"open":195,"high":195,"low":17,"close":17,"change":563,"percent_change":563,"volume":623,"transactions":9,"vwap":17},"2025-07-14",{"date":1361,"open":17,"high":17,"low":20,"close":17,"change":304,"percent_change":1362,"volume":608,"transactions":9,"vwap":17},"2025-07-11",1.21,{"date":1364,"open":1258,"high":16,"low":1258,"close":16,"change":304,"percent_change":618,"volume":623,"transactions":9,"vwap":16},"2025-07-10",{"date":1366,"open":1258,"high":19,"low":1258,"close":748,"change":563,"percent_change":563,"volume":869,"transactions":9,"vwap":748},"2025-07-09",{"date":1368,"open":186,"high":748,"low":186,"close":748,"change":272,"percent_change":1290,"volume":899,"transactions":9,"vwap":748},"2025-07-08",{"date":1370,"open":19,"high":483,"low":1252,"close":27,"change":272,"percent_change":1371,"volume":1372,"transactions":9,"vwap":27},"2025-07-07",0.83,6300,{"date":1374,"open":748,"high":748,"low":1252,"close":1252,"change":21,"percent_change":1375,"volume":696,"transactions":9,"vwap":1252},"2025-07-03",-0.82,{"date":1377,"open":483,"high":483,"low":27,"close":27,"change":113,"percent_change":1296,"volume":615,"transactions":9,"vwap":27},"2025-07-02",{"date":1379,"open":483,"high":16,"low":186,"close":186,"change":229,"percent_change":1380,"volume":1381,"transactions":9,"vwap":186},"2025-07-01",-2.01,11100,{"date":1383,"open":20,"high":20,"low":483,"close":599,"change":347,"percent_change":1384,"volume":1385,"transactions":9,"vwap":599},"2025-06-30",2.05,12800,{"date":1387,"open":186,"high":748,"low":1388,"close":186,"change":113,"percent_change":1296,"volume":1389,"transactions":9,"vwap":186},"2025-06-27",2.39,19600,{"date":1391,"open":16,"high":16,"low":186,"close":748,"change":563,"percent_change":563,"volume":943,"transactions":9,"vwap":748},"2025-06-26",{"date":1393,"open":748,"high":483,"low":1252,"close":748,"change":563,"percent_change":563,"volume":1394,"transactions":9,"vwap":748},"2025-06-25",14900,{"date":1396,"open":27,"high":16,"low":688,"close":748,"change":284,"percent_change":1397,"volume":826,"transactions":9,"vwap":748},"2025-06-24",0.41,{"date":1399,"open":27,"high":599,"low":1258,"close":186,"change":563,"percent_change":563,"volume":837,"transactions":9,"vwap":186},"2025-06-23",{"date":1401,"open":27,"high":186,"low":27,"close":186,"change":272,"percent_change":1371,"volume":673,"transactions":9,"vwap":186},"2025-06-20",{"date":1403,"open":748,"high":599,"low":743,"close":1258,"change":113,"percent_change":1296,"volume":619,"transactions":9,"vwap":1258},"2025-06-18",{"date":1405,"open":27,"high":16,"low":1347,"close":27,"change":265,"percent_change":1406,"volume":816,"transactions":9,"vwap":27},"2025-06-17",1.67,{"date":1408,"open":1258,"high":186,"low":1347,"close":1388,"change":360,"percent_change":1409,"volume":608,"transactions":9,"vwap":1388},"2025-06-16",-1.24,{"date":1411,"open":257,"high":257,"low":177,"close":1258,"change":292,"percent_change":1412,"volume":1413,"transactions":9,"vwap":1258},"2025-06-13",-2.81,165100,{"date":1415,"open":748,"high":599,"low":186,"close":599,"change":284,"percent_change":128,"volume":1416,"transactions":9,"vwap":599},"2025-06-12",7800,{"date":1418,"open":599,"high":202,"low":16,"close":16,"change":272,"percent_change":647,"volume":666,"transactions":9,"vwap":16},"2025-06-11",{"date":1420,"open":467,"high":467,"low":748,"close":19,"change":651,"percent_change":1243,"volume":630,"transactions":9,"vwap":19},"2025-06-10",{"date":1422,"open":1252,"high":195,"low":1252,"close":20,"change":347,"percent_change":1423,"volume":1424,"transactions":9,"vwap":20},"2025-06-09",2.04,48500,{"date":1426,"open":1252,"high":19,"low":1252,"close":748,"change":563,"percent_change":563,"volume":775,"transactions":9,"vwap":748},"2025-06-06",{"date":1428,"open":1258,"high":19,"low":1252,"close":748,"change":284,"percent_change":1397,"volume":1429,"transactions":9,"vwap":748},"2025-06-05",43100,{"date":1431,"open":748,"high":748,"low":186,"close":186,"change":21,"percent_change":622,"volume":1432,"transactions":9,"vwap":186},"2025-06-04",24800,{"date":1434,"open":748,"high":19,"low":748,"close":19,"change":272,"percent_change":1290,"volume":1036,"transactions":9,"vwap":19},"2025-06-03",{"date":1436,"open":748,"high":748,"low":1258,"close":186,"change":113,"percent_change":1296,"volume":967,"transactions":9,"vwap":186},"2025-06-02",{"date":1438,"open":1258,"high":19,"low":1258,"close":748,"change":284,"percent_change":1397,"volume":1204,"transactions":9,"vwap":748},"2025-05-30",{"date":1440,"open":27,"high":186,"low":1252,"close":186,"change":272,"percent_change":1371,"volume":1441,"transactions":9,"vwap":186},"2025-05-29",7900,{"date":1443,"open":27,"high":748,"low":1258,"close":1258,"change":284,"percent_change":1397,"volume":800,"transactions":9,"vwap":1258},"2025-05-28",{"date":1445,"open":1347,"high":19,"low":1347,"close":1252,"change":229,"percent_change":1446,"volume":699,"transactions":9,"vwap":1252},"2025-05-27",-2.03,{"date":1448,"open":748,"high":19,"low":743,"close":19,"change":563,"percent_change":563,"volume":1020,"transactions":9,"vwap":19},"2025-05-23",{"date":1450,"open":17,"high":17,"low":19,"close":19,"change":113,"percent_change":629,"volume":1451,"transactions":9,"vwap":19},"2025-05-22",9100,{"date":1453,"open":483,"high":202,"low":743,"close":483,"change":716,"percent_change":987,"volume":943,"transactions":9,"vwap":483},"2025-05-21",{"date":1455,"open":743,"high":186,"low":1456,"close":1388,"change":304,"percent_change":1457,"volume":626,"transactions":9,"vwap":1388},"2025-05-20",2.35,1.27,{"date":1459,"open":1456,"high":1252,"low":1190,"close":688,"change":21,"percent_change":1460,"volume":1461,"transactions":9,"vwap":688},"2025-05-19",-0.84,8400,{"date":1463,"open":743,"high":1258,"low":1464,"close":1464,"change":563,"percent_change":563,"volume":775,"transactions":9,"vwap":1464},"2025-05-16",2.38,{"date":1466,"open":1388,"high":186,"low":1347,"close":1464,"change":563,"percent_change":563,"volume":1467,"transactions":9,"vwap":1464},"2025-05-15",16000,{"date":1469,"open":599,"high":599,"low":1464,"close":1464,"change":651,"percent_change":1470,"volume":579,"transactions":9,"vwap":1464},"2025-05-14",-1.65,{"date":1472,"open":748,"high":19,"low":1388,"close":1258,"change":265,"percent_change":1473,"volume":775,"transactions":9,"vwap":1258},"2025-05-13",1.68,{"date":1475,"open":1252,"high":1252,"low":688,"close":1464,"change":651,"percent_change":1470,"volume":1385,"transactions":9,"vwap":1464},"2025-05-12",{"date":1477,"open":19,"high":19,"low":1258,"close":1258,"change":229,"percent_change":1478,"volume":640,"transactions":9,"vwap":1258},"2025-05-09",-2.02,{"date":1480,"open":1252,"high":237,"low":1481,"close":483,"change":1482,"percent_change":1483,"volume":1484,"transactions":9,"vwap":483},"2025-05-08",2.31,-0.25,-9.19,52500,{"date":1486,"open":340,"high":981,"low":246,"close":325,"change":360,"percent_change":926,"volume":795,"transactions":9,"vwap":325},"2025-05-07",{"date":1488,"open":340,"high":1489,"low":340,"close":378,"change":347,"percent_change":1490,"volume":1350,"transactions":9,"vwap":378},"2025-05-06",2.87,1.85,{"date":1492,"open":237,"high":387,"low":283,"close":340,"change":1493,"percent_change":1494,"volume":1495,"transactions":9,"vwap":340},"2025-05-05",0.11,4.25,10400,{"date":1497,"open":378,"high":457,"low":256,"close":257,"change":1498,"percent_change":1499,"volume":1353,"transactions":9,"vwap":257},"2025-05-02",-0.1,-3.72,{"date":1501,"open":1287,"high":1287,"low":283,"close":354,"change":229,"percent_change":1184,"volume":803,"transactions":9,"vwap":354},"2025-05-01",{"date":1503,"open":430,"high":1287,"low":325,"close":409,"change":1493,"percent_change":1504,"volume":619,"transactions":9,"vwap":409},"2025-04-30",4.18,{"date":1506,"open":236,"high":378,"low":257,"close":283,"change":318,"percent_change":372,"volume":1451,"transactions":9,"vwap":283},"2025-04-29",{"date":1508,"open":210,"high":210,"low":210,"close":210,"change":651,"percent_change":712,"volume":611,"transactions":9,"vwap":210},"2025-04-28",{"date":1510,"open":264,"high":264,"low":18,"close":238,"change":563,"percent_change":563,"volume":869,"transactions":9,"vwap":238},"2025-04-25",{"date":1512,"open":264,"high":264,"low":17,"close":238,"change":272,"percent_change":133,"volume":816,"transactions":9,"vwap":238},"2025-04-24",{"date":1514,"open":202,"high":257,"low":17,"close":218,"change":113,"percent_change":695,"volume":1515,"transactions":9,"vwap":218},"2025-04-23",22300,{"date":181,"open":210,"high":257,"low":16,"close":257,"change":304,"percent_change":525,"volume":740,"transactions":9,"vwap":257}]