[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AX":3,"stock-financials-AX":31,"homepage-market-summary":533},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axos Financial, Inc. Common Stock","NYSE",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","Axos Financial Inc is a bank holding company that operates through its bank subsidiary, BofI Federal Bank, a nationwide bank that provides financing for single and multifamily residential properties, small to medium-size businesses in certain sectors, and selected specialty finance receivables. Its operating segments are banking business segment and securities business segment. The bank distributed its products through a wide range of retail distribution channels, including only banking brands, affinity groups, and sales teams, among others. The majority of the bank's mortgage exposure is titled toward the state of California, particularly its southern region. Net interest income is a majority of the bank's revenue.","1,989","Las Vegas, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},88.93,89.21,89.53,87.69,87.61,1.32,1.51,401738.913002,9932,88.7467,105.74,74.89,371807.84022143827,45.5,5421,{"status":32,"ticker":4,"quarterly":33,"annual":342,"balance_sheet":530,"income_statement":531,"cash_flow":532},"success",{"balance_sheet":34,"income_statement":148,"cash_flow":209},[35,56,75,92,112,130],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"goodwill":42,"intangible_assets":43,"investments_and_advances":44,"total_assets":45,"accounts_payable":46,"short_term_debt":47,"long_term_debt":48,"total_liabilities":49,"common_stock":50,"retained_earnings":51,"other_shareholders_equity":52,"total_shareholders_equity":53,"additional_paid_in_capital":54,"treasury_stock":55},"2026-03-31","quarterly",2026,116813100,40083900,33369900,44839100,26299000,40128300,2924898600,33859200,174500000,107251700,2618380300,717000,298395100,4462000,306518300,58306800,50701500,{"ticker":4,"fiscal_date":57,"period":37,"year":38,"cash_and_cash_equivalents":58,"other_short_term_investments":59,"accounts_receivable":60,"goodwill":61,"intangible_assets":62,"investments_and_advances":63,"total_assets":64,"accounts_payable":65,"short_term_debt":66,"long_term_debt":67,"total_liabilities":68,"common_stock":69,"retained_earnings":70,"other_shareholders_equity":71,"total_shareholders_equity":72,"additional_paid_in_capital":73,"treasury_stock":74},"2025-12-31",101004800,60526000,27730800,41766900,25431000,61406000,2820140600,35872700,0,111632100,2527131400,714000,285927400,1862000,293009200,56683700,49859500,{"ticker":4,"fiscal_date":76,"period":37,"year":38,"cash_and_cash_equivalents":77,"other_short_term_investments":78,"accounts_receivable":79,"goodwill":80,"intangible_assets":81,"investments_and_advances":82,"total_assets":83,"accounts_payable":84,"short_term_debt":66,"long_term_debt":85,"total_liabilities":86,"common_stock":69,"retained_earnings":87,"other_shareholders_equity":88,"total_shareholders_equity":89,"additional_paid_in_capital":90,"treasury_stock":91},"2025-09-30",256069200,57198000,26309500,43773700,26243000,57731000,2743181700,38582100,135248700,2463869600,273087700,64000,279312100,55774000,49627400,{"ticker":4,"fiscal_date":93,"period":37,"year":94,"cash_and_cash_equivalents":95,"other_short_term_investments":96,"accounts_receivable":97,"other_receivables":98,"goodwill":99,"intangible_assets":100,"investments_and_advances":101,"total_assets":102,"accounts_payable":103,"short_term_debt":66,"long_term_debt":104,"total_liabilities":105,"common_stock":106,"retained_earnings":107,"other_shareholders_equity":108,"total_shareholders_equity":109,"additional_paid_in_capital":110,"treasury_stock":111},"2025-06-30",2025,193384500,65408000,23487500,17845000,25939300,64047000,66057000,2478307800,35060600,37267100,2210240100,711000,261852500,348000,268067700,54889500,48780200,{"ticker":4,"fiscal_date":113,"period":37,"year":94,"cash_and_cash_equivalents":114,"other_short_term_investments":115,"accounts_receivable":116,"goodwill":117,"intangible_assets":118,"investments_and_advances":119,"total_assets":120,"accounts_payable":121,"short_term_debt":66,"long_term_debt":122,"total_liabilities":123,"common_stock":124,"retained_earnings":125,"other_shareholders_equity":126,"total_shareholders_equity":127,"additional_paid_in_capital":128,"treasury_stock":129},"2025-03-31",200132100,79258000,30090700,29951700,27585000,79604000,2398115400,31439900,43742700,2137725400,708000,250785000,1113000,260390000,53990500,44567600,{"ticker":4,"fiscal_date":131,"period":37,"year":94,"cash_and_cash_equivalents":132,"other_short_term_investments":133,"accounts_receivable":134,"goodwill":135,"intangible_assets":136,"investments_and_advances":137,"total_assets":138,"accounts_payable":139,"long_term_debt":140,"total_liabilities":141,"common_stock":142,"retained_earnings":143,"other_shareholders_equity":144,"total_shareholders_equity":145,"additional_paid_in_capital":146,"treasury_stock":147},"2024-12-31",243807300,97148000,29888700,30318500,28045000,97389000,2370942200,30959300,41869200,2118746000,706000,240264400,3007000,252196200,52886200,41325700,[149,159,169,179,189,199],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":150,"selling_general_and_administrative":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"net_income_continuous_operations":154},38772300,11942200,16529600,40619000,12467700,2.2,2.15,56724054,58073257,{"ticker":4,"fiscal_date":57,"period":37,"year":38,"sales":160,"selling_general_and_administrative":161,"pretax_income":162,"income_tax":163,"net_income":164,"eps_basic":165,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":168,"net_income_continuous_operations":164},38080500,12077800,17551300,47116000,12839700,2.27,2.22,56660833,57731339,{"ticker":4,"fiscal_date":76,"period":37,"year":38,"sales":170,"selling_general_and_administrative":171,"pretax_income":172,"income_tax":173,"net_income":174,"eps_basic":175,"eps_diluted":176,"basic_shares_outstanding":177,"diluted_shares_outstanding":178,"net_income_continuous_operations":174},31918700,10369200,14988900,37537000,11235200,1.99,1.94,56512587,57782828,{"ticker":4,"fiscal_date":93,"period":37,"year":94,"sales":180,"selling_general_and_administrative":181,"pretax_income":182,"income_tax":183,"net_income":184,"eps_basic":185,"eps_diluted":186,"basic_shares_outstanding":187,"diluted_shares_outstanding":188,"net_income_continuous_operations":184},31716400,10342300,15579700,45122000,11067500,1.96,1.92,56466837,57643229,{"ticker":4,"fiscal_date":113,"period":37,"year":94,"sales":190,"selling_general_and_administrative":191,"pretax_income":192,"income_tax":193,"net_income":194,"eps_basic":195,"eps_diluted":196,"basic_shares_outstanding":197,"diluted_shares_outstanding":198,"net_income_continuous_operations":194},30466000,10057300,14807600,42870000,10520600,1.84,1.81,57029078,58174696,{"ticker":4,"fiscal_date":131,"period":37,"year":94,"sales":200,"selling_general_and_administrative":201,"pretax_income":202,"income_tax":203,"net_income":204,"eps_basic":205,"eps_diluted":206,"basic_shares_outstanding":207,"diluted_shares_outstanding":208,"net_income_continuous_operations":204},30359900,10139800,15033000,45643000,10468700,1.83,1.8,57094153,58226006,[210,232,254,276,298,320],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":154,"depreciation":211,"deferred_taxes":212,"stock_based_compensation":213,"other_non_cash_items":214,"operating_accounts_receivable":215,"operating_accounts_payable":216,"other_assets_liabilities":217,"operating_cash_flow":218,"capital_expenditures":219,"net_acquisitions":66,"purchase_of_investments":220,"sale_of_investments":221,"other_investing_activity":222,"investing_cash_flow":223,"long_term_debt_issuance":224,"long_term_debt_payments":225,"other_financing_charges":226,"financing_cash_flow":227,"end_cash_position":228,"income_tax_paid":229,"interest_paid":230,"free_cash_flow":231},22267000,6822000,11305000,-6984000,-56391000,43367000,-11924500,25818000,-14327100,-7861000,863000,-31122000,-18139100,175800000,-55530000,-8420000,169405000,135128400,8442000,16893900,-10124400,{"ticker":4,"fiscal_date":57,"period":37,"year":38,"operating_net_income":164,"depreciation":233,"deferred_taxes":234,"stock_based_compensation":235,"other_non_cash_items":236,"operating_accounts_receivable":237,"operating_accounts_payable":238,"other_assets_liabilities":239,"operating_cash_flow":240,"capital_expenditures":241,"net_acquisitions":66,"purchase_of_investments":242,"sale_of_investments":243,"other_investing_activity":244,"investing_cash_flow":245,"long_term_debt_issuance":246,"long_term_debt_payments":247,"other_financing_charges":248,"financing_cash_flow":249,"end_cash_position":250,"income_tax_paid":251,"interest_paid":252,"free_cash_flow":253},23205000,15958000,10516000,-11462000,-14213000,-33942000,3164000,12162300,-18692000,-76059300,7271000,542000,-77147200,15000000,-24542000,-2631000,-23305100,134051100,13806000,18102800,85416000,{"ticker":4,"fiscal_date":76,"period":37,"year":38,"operating_net_income":174,"depreciation":255,"deferred_taxes":256,"stock_based_compensation":257,"other_non_cash_items":258,"operating_accounts_receivable":259,"operating_accounts_payable":260,"other_assets_liabilities":261,"operating_cash_flow":262,"capital_expenditures":263,"net_acquisitions":264,"purchase_of_investments":265,"sale_of_investments":266,"other_investing_activity":267,"investing_cash_flow":268,"long_term_debt_issuance":269,"long_term_debt_payments":66,"other_financing_charges":270,"financing_cash_flow":271,"end_cash_position":272,"income_tax_paid":273,"interest_paid":274,"free_cash_flow":275},8341000,38919000,10826000,-877000,-10375000,-4899000,-52699000,10158800,-9149000,-47444800,-3826000,8569000,260000,-47859400,20000000,-11023000,18897700,288559500,79736000,17349900,10928400,{"ticker":4,"fiscal_date":93,"period":37,"year":94,"operating_net_income":184,"depreciation":277,"deferred_taxes":278,"stock_based_compensation":279,"other_non_cash_items":280,"operating_accounts_receivable":281,"operating_accounts_payable":282,"other_assets_liabilities":283,"operating_cash_flow":284,"capital_expenditures":285,"purchase_of_investments":286,"sale_of_investments":287,"other_investing_activity":288,"investing_cash_flow":289,"long_term_debt_payments":290,"common_stock_repurchase":291,"other_financing_charges":292,"financing_cash_flow":293,"end_cash_position":294,"income_tax_paid":295,"interest_paid":296,"free_cash_flow":297},7691000,-13137000,11199000,1289000,48187000,10213100,-48059000,21997600,-21792000,-6658000,14545000,788000,-13117000,-1366000,-32334000,-11546000,-45246000,217635400,11872000,16318000,16156000,{"ticker":4,"fiscal_date":113,"period":37,"year":94,"operating_net_income":194,"depreciation":299,"deferred_taxes":300,"stock_based_compensation":301,"other_non_cash_items":302,"operating_accounts_receivable":303,"operating_accounts_payable":304,"other_assets_liabilities":305,"operating_cash_flow":306,"capital_expenditures":307,"purchase_of_investments":308,"sale_of_investments":309,"other_investing_activity":310,"investing_cash_flow":311,"long_term_debt_issuance":312,"long_term_debt_payments":66,"common_stock_repurchase":313,"other_financing_charges":314,"financing_cash_flow":315,"end_cash_position":316,"income_tax_paid":317,"interest_paid":318,"free_cash_flow":319},6847000,600000,10917000,-1681000,-2020000,-4037000,-30137000,85695000,-8551000,-4837000,18767000,420000,5799000,18500000,-25869000,-6325000,-13694000,225769400,52309000,15705600,65130000,{"ticker":4,"fiscal_date":131,"period":37,"year":94,"operating_net_income":204,"depreciation":321,"deferred_taxes":322,"stock_based_compensation":323,"other_non_cash_items":324,"operating_accounts_receivable":325,"operating_accounts_payable":326,"other_assets_liabilities":327,"operating_cash_flow":328,"capital_expenditures":329,"purchase_of_investments":330,"sale_of_investments":331,"other_investing_activity":332,"investing_cash_flow":333,"long_term_debt_issuance":334,"long_term_debt_payments":335,"common_stock_repurchase":66,"other_financing_charges":336,"financing_cash_flow":337,"end_cash_position":338,"income_tax_paid":339,"interest_paid":340,"free_cash_flow":341},7031000,-15883000,9616000,-8428000,-36113000,7843000,92459000,16121200,-6100000,-11625000,45440000,-10120300,-73488000,45000000,-30000000,-293000,14707000,267343100,49350000,17470200,15641000,{"balance_sheet":343,"income_statement":403,"cash_flow":440},[344,346,366,384],{"ticker":4,"fiscal_date":93,"period":345,"year":38,"cash_and_cash_equivalents":95,"other_short_term_investments":96,"accounts_receivable":97,"other_receivables":98,"goodwill":99,"intangible_assets":100,"investments_and_advances":101,"total_assets":102,"accounts_payable":103,"short_term_debt":66,"long_term_debt":104,"total_liabilities":105,"common_stock":106,"retained_earnings":107,"other_shareholders_equity":108,"total_shareholders_equity":109,"additional_paid_in_capital":110,"treasury_stock":111},"annual",{"ticker":4,"fiscal_date":347,"period":345,"year":94,"cash_and_cash_equivalents":348,"other_short_term_investments":349,"accounts_receivable":350,"other_receivables":351,"goodwill":352,"intangible_assets":353,"investments_and_advances":354,"total_assets":355,"accounts_payable":356,"short_term_debt":357,"long_term_debt":358,"total_liabilities":359,"common_stock":360,"retained_earnings":361,"other_shareholders_equity":362,"total_shareholders_equity":363,"additional_paid_in_capital":364,"treasury_stock":365},"2024-06-30",197997900,14161100,22024300,19785000,26836700,73021000,14196400,2285533400,30112700,30000000,38567900,2056473800,702000,218561700,-2466000,229059600,51023200,40348900,{"ticker":4,"fiscal_date":367,"period":345,"year":368,"cash_and_cash_equivalents":369,"other_short_term_investments":370,"accounts_receivable":371,"other_receivables":372,"goodwill":373,"intangible_assets":374,"investments_and_advances":375,"accounts_payable":376,"short_term_debt":66,"long_term_debt":377,"common_stock":378,"retained_earnings":379,"other_shareholders_equity":380,"total_shareholders_equity":381,"additional_paid_in_capital":382,"treasury_stock":383},"2023-06-30",2024,223302700,23235000,30930800,64766000,27526500,79919000,23310800,44547700,45177900,695000,173560900,-6610000,191715900,47987800,29241300,{"ticker":4,"fiscal_date":385,"period":345,"year":386,"cash_and_cash_equivalents":387,"other_short_term_investments":388,"accounts_receivable":389,"other_receivables":390,"goodwill":391,"intangible_assets":392,"investments_and_advances":393,"accounts_payable":394,"short_term_debt":395,"long_term_debt":396,"common_stock":397,"retained_earnings":398,"other_shareholders_equity":399,"total_shareholders_equity":400,"additional_paid_in_capital":401,"treasury_stock":402},"2022-06-30",2023,120258700,26251800,30921600,10820100,27729200,85944000,26427600,51165400,27500000,53524400,689000,142844400,-2933000,164297300,45378400,23701100,[404,413,422,431],{"ticker":4,"fiscal_date":93,"period":345,"year":38,"sales":405,"selling_general_and_administrative":406,"pretax_income":407,"income_tax":408,"net_income":409,"eps_basic":410,"eps_diluted":411,"basic_shares_outstanding":412,"diluted_shares_outstanding":412,"net_income_continuous_operations":409},124177300,40790400,61339500,18048700,43290800,7.61,7.43,56886728,{"ticker":4,"fiscal_date":347,"period":345,"year":94,"sales":414,"selling_general_and_administrative":415,"pretax_income":416,"income_tax":417,"net_income":418,"eps_basic":419,"eps_diluted":420,"basic_shares_outstanding":421,"diluted_shares_outstanding":421,"net_income_continuous_operations":418},107343200,34815600,63548100,18547300,45000800,7.82,7.66,57509029,{"ticker":4,"fiscal_date":367,"period":345,"year":368,"sales":423,"selling_general_and_administrative":424,"pretax_income":425,"income_tax":426,"net_income":427,"eps_basic":428,"eps_diluted":429,"basic_shares_outstanding":430,"diluted_shares_outstanding":430,"net_income_continuous_operations":427},89017600,30532300,43174400,12457900,30716500,5.15,5.07,59691541,{"ticker":4,"fiscal_date":385,"period":345,"year":386,"sales":432,"selling_general_and_administrative":433,"pretax_income":434,"income_tax":435,"net_income":436,"eps_basic":437,"eps_diluted":438,"basic_shares_outstanding":439,"diluted_shares_outstanding":439,"net_income_continuous_operations":436},70533700,23064600,33995900,99243000,24071600,4.04,3.97,59583168,[441,462,484,507],{"ticker":4,"fiscal_date":93,"period":345,"year":38,"operating_net_income":409,"depreciation":442,"deferred_taxes":443,"stock_based_compensation":444,"other_non_cash_items":445,"operating_accounts_receivable":446,"operating_accounts_payable":447,"other_assets_liabilities":448,"operating_cash_flow":449,"capital_expenditures":450,"net_acquisitions":66,"purchase_of_investments":451,"sale_of_investments":452,"other_investing_activity":453,"investing_cash_flow":454,"long_term_debt_payments":455,"common_stock_repurchase":456,"other_financing_charges":457,"financing_cash_flow":458,"end_cash_position":294,"income_tax_paid":459,"interest_paid":460,"free_cash_flow":461},29019000,-27956000,41971000,-2334000,-12692000,80500000,18506000,55992200,-54213000,-41678000,10031600,-11023900,-10581400,-43169000,-58203000,-27640000,-12901200,15368900,68724400,43611800,{"ticker":4,"fiscal_date":347,"period":345,"year":94,"operating_net_income":418,"depreciation":463,"deferred_taxes":464,"stock_based_compensation":465,"other_non_cash_items":466,"operating_accounts_receivable":467,"operating_accounts_payable":468,"other_assets_liabilities":469,"operating_cash_flow":470,"capital_expenditures":471,"net_acquisitions":66,"purchase_of_investments":472,"sale_of_investments":473,"other_investing_activity":474,"investing_cash_flow":475,"long_term_debt_issuance":66,"long_term_debt_payments":476,"common_stock_repurchase":477,"other_financing_charges":478,"financing_cash_flow":479,"end_cash_position":480,"income_tax_paid":481,"interest_paid":482,"free_cash_flow":483},27086000,33134000,35194000,-82120000,13404600,-12391600,-11404000,35939200,-35961000,-22013000,10624900,4757000,53032000,-36138000,-96286000,-16192000,-14861600,218577600,20080900,69895600,26951600,{"ticker":4,"fiscal_date":367,"period":345,"year":368,"operating_net_income":427,"depreciation":485,"deferred_taxes":486,"stock_based_compensation":487,"other_non_cash_items":488,"operating_accounts_receivable":489,"operating_accounts_payable":490,"other_assets_liabilities":491,"operating_cash_flow":492,"capital_expenditures":493,"net_acquisitions":494,"purchase_of_investments":495,"sale_of_investments":496,"other_investing_activity":497,"investing_cash_flow":498,"long_term_debt_issuance":66,"long_term_debt_payments":499,"common_stock_repurchase":500,"common_dividends":66,"other_financing_charges":501,"financing_cash_flow":502,"end_cash_position":503,"income_tax_paid":504,"interest_paid":505,"free_cash_flow":506},23387000,-19586000,26100000,-9882000,43342000,-66544000,-11984000,29199800,-30215000,-5531000,-41704000,57989000,6945000,-12516000,-11180000,-48963000,-6144000,-16690700,238208600,13136500,36831100,16649100,{"ticker":4,"fiscal_date":385,"period":345,"year":386,"operating_net_income":436,"depreciation":508,"deferred_taxes":509,"stock_based_compensation":510,"other_non_cash_items":511,"operating_accounts_receivable":512,"operating_accounts_payable":513,"other_assets_liabilities":514,"operating_cash_flow":515,"capital_expenditures":516,"net_acquisitions":517,"purchase_of_investments":518,"sale_of_investments":519,"other_investing_activity":520,"investing_cash_flow":521,"long_term_debt_issuance":522,"long_term_debt_payments":523,"common_stock_repurchase":66,"common_dividends":66,"other_financing_charges":524,"financing_cash_flow":525,"end_cash_position":526,"income_tax_paid":527,"interest_paid":528,"free_cash_flow":529},24596000,-9400000,21242000,31040000,-43925000,10930000,-95543000,17965600,-21504000,-54597000,-15016900,13186800,8654000,-85748000,22530000,-23600000,-16601000,-27301000,157469900,99701000,50269000,19511800,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"goodwill":42,"intangible_assets":43,"investments_and_advances":44,"total_assets":45,"accounts_payable":46,"short_term_debt":47,"long_term_debt":48,"total_liabilities":49,"common_stock":50,"retained_earnings":51,"other_shareholders_equity":52,"total_shareholders_equity":53,"additional_paid_in_capital":54,"treasury_stock":55},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":150,"selling_general_and_administrative":151,"pretax_income":152,"income_tax":153,"net_income":154,"eps_basic":155,"eps_diluted":156,"basic_shares_outstanding":157,"diluted_shares_outstanding":158,"net_income_continuous_operations":154},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":154,"depreciation":211,"deferred_taxes":212,"stock_based_compensation":213,"other_non_cash_items":214,"operating_accounts_receivable":215,"operating_accounts_payable":216,"other_assets_liabilities":217,"operating_cash_flow":218,"capital_expenditures":219,"net_acquisitions":66,"purchase_of_investments":220,"sale_of_investments":221,"other_investing_activity":222,"investing_cash_flow":223,"long_term_debt_issuance":224,"long_term_debt_payments":225,"other_financing_charges":226,"financing_cash_flow":227,"end_cash_position":228,"income_tax_paid":229,"interest_paid":230,"free_cash_flow":231},{"status":32,"indices":534,"watchlist":578,"sectors":600,"benchmarks":656},[535,543,550,557,564,571],{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":541,"sparkline":542,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":541,"sparkline":549,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":541,"sparkline":556,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":541,"sparkline":563,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":541,"sparkline":570,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":572,"name":573,"price":574,"change":575,"pct_change":576,"is_up":14,"sparkline":577,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[579,586,593],{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":541,"sparkline":585,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":591,"is_up":541,"sparkline":592,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":594,"name":595,"price":596,"change":597,"pct_change":598,"is_up":541,"sparkline":599,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[601,606,611,616,621,626,631,636,641,646,651],{"name":602,"etf":603,"change":604,"price":605,"is_up":541},"Technology","XLK",1.01,199.81,{"name":607,"etf":608,"change":609,"price":610,"is_up":541},"Financials","XLF",0.06,53.49,{"name":612,"etf":613,"change":614,"price":615,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":617,"etf":618,"change":619,"price":620,"is_up":541},"Consumer Cycl","XLY",1.13,110.04,{"name":622,"etf":623,"change":624,"price":625,"is_up":541},"Consumer Staples","XLP",0.25,80.53,{"name":627,"etf":628,"change":629,"price":630,"is_up":541},"Energy","XLE",0.4,62.95,{"name":632,"etf":633,"change":634,"price":635,"is_up":541},"Industrials","XLI",0.78,169.95,{"name":637,"etf":638,"change":639,"price":640,"is_up":541},"Materials","XLB",0.66,48.86,{"name":642,"etf":643,"change":644,"price":645,"is_up":541},"Real Estate","XLRE",0.32,40.81,{"name":647,"etf":648,"change":649,"price":650,"is_up":541},"Utilities","XLU",0.38,39.83,{"name":652,"etf":653,"change":654,"price":655,"is_up":541},"Comm Services","XLC",0.35,110.32,[657,662,666,670],{"ticker":658,"name":659,"price":660,"change":661,"is_up":541},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":663,"name":664,"price":665,"change":591,"is_up":541},"QQQ","Invesco QQQ Trust",749.58,{"ticker":667,"name":668,"price":669,"change":555,"is_up":541},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":671,"name":672,"price":673,"change":569,"is_up":541},"IWM","iShares Russell 2000",281.52]