[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AX":3,"homepage-market-summary":31,"stock-options-AX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axos Financial, Inc. Common Stock","NYSE",null,"SAVINGS INSTITUTION, FEDERALLY CHARTERED","Axos Financial Inc is a bank holding company that operates through its bank subsidiary, BofI Federal Bank, a nationwide bank that provides financing for single and multifamily residential properties, small to medium-size businesses in certain sectors, and selected specialty finance receivables. Its operating segments are banking business segment and securities business segment. The bank distributed its products through a wide range of retail distribution channels, including only banking brands, affinity groups, and sales teams, among others. The majority of the bank's mortgage exposure is titled toward the state of California, particularly its southern region. Net interest income is a majority of the bank's revenue.","1,989","Las Vegas, NV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},88.93,89.21,89.53,87.69,87.61,1.32,1.51,401738.913002,9932,88.7467,105.74,74.89,371807.84022143827,45.5,5421,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":128,"expiration_iv":128,"kpis":180,"expirations":184,"strikes":198,"updated_at":673,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":128},8,622,7,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,212,221,230,242,258,272,287,306,330,354,375,400,424,446,469,493,514,536,554,572,591,609,627,640,653,663],{"strike":200,"call":201,"put":208,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":40},"AX    261016C00045000",42.2,45.1,0,0.2251,0.017259,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016P00045000",0.95,0.4882,{"strike":213,"call":214,"put":219,"callItm":40,"putItm":14,"isAtm":14},47.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":40},"AX    261016C00047500",39.6,42.6,0.018218,{"contract_symbol":220,"symbol":220,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016P00047500",{"strike":222,"call":223,"put":228,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":227,"in_the_money":40},"AX    261016C00050000",37.1,40.2,0.019177,{"contract_symbol":229,"symbol":229,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016P00050000",{"strike":231,"call":232,"put":239,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":205,"changePercent":9,"volume":205,"openInterest":237,"open_interest":237,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":238,"in_the_money":40},"AX    261016C00055000",32.2,35.2,32,6,0.021094,{"contract_symbol":240,"symbol":240,"bid":205,"ask":241,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016P00055000",0.75,{"strike":243,"call":244,"put":249,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":248,"in_the_money":40},"AX    261016C00060000",27.2,30.1,0.023012,{"contract_symbol":250,"symbol":250,"bid":205,"ask":241,"last":251,"change":205,"changePercent":9,"volume":205,"openInterest":252,"open_interest":252,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"AX    261016P00060000",1.4,22,-0.000016,0.000008,-0.000021,0.000012,-0.000001,{"strike":259,"call":260,"put":265,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":261,"symbol":261,"bid":262,"ask":67,"last":263,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":264,"in_the_money":40},"AX    261016C00065000",22.3,21.87,0.02493,{"contract_symbol":266,"symbol":266,"bid":205,"ask":241,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"AX    261016P00065000",-0.00044,0.000186,-0.000479,0.000275,-0.000015,{"strike":273,"call":274,"put":279,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":47,"gamma":205,"theta":205,"vega":205,"rho":278,"in_the_money":40},"AX    261016C00070000",17.2,20.2,0.026847,{"contract_symbol":280,"symbol":280,"bid":205,"ask":241,"last":123,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"AX    261016P00070000",2,-0.005368,0.001811,-0.004674,0.002683,-0.000189,{"strike":288,"call":289,"put":298,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":40},"AX    261016C00075000",12.3,15.3,0.999949,0.000053,-0.000029,0.000036,0.028763,{"contract_symbol":299,"symbol":299,"bid":205,"ask":300,"last":128,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"AX    261016P00075000",0.6,-0.033655,0.0088,-0.022707,0.013031,-0.001193,{"strike":307,"call":308,"put":319,"callItm":40,"putItm":14,"isAtm":14},77.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":40},"AX    261016C00077500",9.9,12.7,23.41,0.1851,0.999931,0.000086,-0.000032,0.000048,0.029722,{"contract_symbol":320,"symbol":320,"bid":205,"ask":128,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"AX    261016P00077500",0.2,-0.15,3,0.4392,-0.050255,0.013538,-0.028273,0.018035,-0.001778,{"strike":331,"call":332,"put":343,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":335,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":40},"AX    261016C00080000",10.1,11.15,9,0.1454,0.999904,0.00015,-0.000034,0.000066,0.03068,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":205,"changePercent":9,"volume":205,"openInterest":252,"open_interest":252,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"AX    261016P00080000",0.05,0.85,0.55,0.4335,-0.098688,0.023024,-0.046834,0.030271,-0.003506,{"strike":355,"call":356,"put":367,"callItm":40,"putItm":14,"isAtm":14},82.5,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"AX    261016C00082500",5.7,7.6,13.5,0.1147,0.999599,0.000724,-0.000103,0.000252,0.031628,{"contract_symbol":368,"symbol":368,"bid":345,"ask":47,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"AX    261016P00082500",0.3973,-0.157802,0.034848,-0.059546,0.041993,-0.00561,{"strike":376,"call":377,"put":388,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"AX    261016C00085000",3.5,5.4,6.7,0.2454,0.832633,0.058626,-0.038213,0.043632,0.026743,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":68,"change":392,"changePercent":9,"volume":47,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"AX    261016P00085000",0.45,1.35,-0.3,17,0.3529,-0.245547,0.051212,-0.069043,0.054816,-0.008731,{"strike":401,"call":402,"put":412,"callItm":40,"putItm":14,"isAtm":40},87.5,{"contract_symbol":403,"symbol":403,"bid":281,"ask":404,"last":405,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"AX    261016C00087500",3.4,2.2,0.2621,0.633616,0.082437,-0.061326,0.065546,0.02061,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":205,"changePercent":9,"volume":205,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"AX    261016P00087500",1.1,2.1,1.2,39,0.3348,-0.38974,0.065781,-0.079847,0.066809,-0.013931,{"strike":425,"call":426,"put":435,"callItm":14,"putItm":40,"isAtm":40},90,{"contract_symbol":427,"symbol":427,"bid":68,"ask":415,"last":428,"change":390,"changePercent":9,"volume":47,"openInterest":178,"open_interest":178,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"AX    261016C00090000",1.25,0.2758,0.422916,0.081504,-0.067112,0.068179,0.013873,{"contract_symbol":436,"symbol":436,"bid":281,"ask":437,"last":438,"change":205,"changePercent":9,"volume":205,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"AX    261016P00090000",3.6,4.6,5,0.3339,-0.559706,0.067839,-0.081869,0.068701,-0.020205,{"strike":447,"call":448,"put":458,"callItm":14,"putItm":40,"isAtm":14},92.5,{"contract_symbol":449,"symbol":449,"bid":390,"ask":450,"last":451,"change":205,"changePercent":9,"volume":205,"openInterest":188,"open_interest":188,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"AX    261016C00092500",1.05,2.15,0.2836,0.247944,0.064063,-0.05577,0.055102,0.008185,{"contract_symbol":459,"symbol":459,"bid":437,"ask":460,"last":461,"change":462,"changePercent":9,"volume":323,"openInterest":178,"open_interest":178,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":40},"AX    261016P00092500",5.5,4.3,-0.77,0.3525,-0.703886,0.056298,-0.075739,0.060196,-0.025802,{"strike":470,"call":471,"put":482,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":472,"symbol":472,"bid":345,"ask":473,"last":474,"change":205,"changePercent":9,"volume":205,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"AX    261016C00095000",0.7,0.5,40,0.3022,0.138708,0.042027,-0.041547,0.03852,0.004592,{"contract_symbol":483,"symbol":483,"bid":460,"ask":484,"last":485,"change":205,"changePercent":9,"volume":205,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"AX    261016P00095000",7.8,8.7,140,0.3906,-0.795261,0.04173,-0.068943,0.049446,-0.029742,{"strike":494,"call":495,"put":504,"callItm":14,"putItm":40,"isAtm":14},97.5,{"contract_symbol":496,"symbol":496,"bid":205,"ask":241,"last":474,"change":205,"changePercent":9,"volume":205,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"AX    261016C00097500",4,0.3603,0.102266,0.028432,-0.03995,0.031068,0.003374,{"contract_symbol":505,"symbol":505,"bid":484,"ask":506,"last":507,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":40},"AX    261016P00097500",10,6.11,0.4459,-0.84373,0.03085,-0.066406,0.041724,-0.032299,{"strike":515,"call":516,"put":525,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":517,"symbol":517,"bid":205,"ask":241,"last":128,"change":205,"changePercent":9,"volume":205,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"AX    261016C00100000",28,0.4238,0.085,0.021085,-0.040991,0.027101,0.002792,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":529,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":40},"AX    261016P00100000",10.3,13.1,11.8,0.492,-0.878901,0.023497,-0.061571,0.035064,-0.034411,{"strike":192,"call":537,"put":545,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":538,"symbol":538,"bid":205,"ask":47,"last":153,"change":205,"changePercent":9,"volume":205,"openInterest":539,"open_interest":539,"iv":519,"implied_volatility":519,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"AX    261016C00105000",93,0.024991,0.007917,-0.015391,0.010176,0.000826,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":40},"AX    261016P00105000",15.2,17.9,-0.953122,0.011432,-0.029956,0.01706,-0.038734,{"strike":555,"call":556,"put":564,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":557,"symbol":557,"bid":205,"ask":210,"last":345,"change":205,"changePercent":9,"volume":205,"openInterest":558,"open_interest":558,"iv":519,"implied_volatility":519,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"AX    261016C00110000",35,0.005856,0.002255,-0.004384,0.002898,0.000195,{"contract_symbol":565,"symbol":565,"bid":277,"ask":566,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":40},"AX    261016P00110000",22.9,-0.984565,0.00453,-0.01187,0.00676,-0.04168,{"strike":573,"call":574,"put":581,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":575,"symbol":575,"bid":205,"ask":210,"last":128,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":519,"implied_volatility":519,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"AX    261016C00115000",0.00112,0.000506,-0.000984,0.000651,0.000037,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":40},"AX    261016P00115000",24.7,27.9,14.6,-0.995605,0.001504,-0.003942,0.002245,-0.043961,{"strike":592,"call":593,"put":600,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":594,"symbol":594,"bid":205,"ask":210,"last":416,"change":205,"changePercent":9,"volume":205,"openInterest":47,"open_interest":47,"iv":519,"implied_volatility":519,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"AX    261016C00120000",0.000179,0.000093,-0.00018,0.000119,0.000006,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":40},"AX    261016P00120000",30,32.8,-0.9989,0.000429,-0.001124,0.00064,-0.045988,{"strike":610,"call":611,"put":619,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":612,"symbol":612,"bid":205,"ask":210,"last":345,"change":205,"changePercent":9,"volume":205,"openInterest":613,"open_interest":613,"iv":519,"implied_volatility":519,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"AX    261016C00125000",20,0.000024,0.000014,-0.000028,0.000018,0.000001,{"contract_symbol":620,"symbol":620,"bid":558,"ask":621,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":40},"AX    261016P00125000",37.9,-0.999754,0.000107,-0.000281,0.00016,-0.047934,{"strike":628,"call":629,"put":634,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":630,"symbol":630,"bid":205,"ask":241,"last":300,"change":205,"changePercent":9,"volume":205,"openInterest":475,"open_interest":475,"iv":519,"implied_volatility":519,"delta":631,"gamma":632,"theta":633,"vega":632,"rho":205,"in_the_money":14},"AX    261016C00130000",0.000003,0.000002,-0.000004,{"contract_symbol":635,"symbol":635,"bid":475,"ask":636,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":637,"gamma":614,"theta":638,"vega":296,"rho":639,"in_the_money":40},"AX    261016P00130000",42.9,-0.99995,-0.000063,-0.049858,{"strike":641,"call":642,"put":644,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":643,"symbol":643,"bid":205,"ask":241,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":519,"implied_volatility":519,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016C00135000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":40},"AX    261016P00135000",44.6,47.9,-0.999991,0.000005,-0.000013,0.000007,-0.051777,{"strike":486,"call":654,"put":656,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":655,"symbol":655,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":519,"implied_volatility":519,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016C00140000",{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":660,"gamma":618,"theta":661,"vega":618,"rho":662,"in_the_money":40},"AX    261016P00140000",50.2,52.9,-0.999998,-0.000002,-0.053695,{"strike":664,"call":665,"put":667,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":666,"symbol":666,"bid":205,"ask":241,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":519,"implied_volatility":519,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"AX    261016C00145000",{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":530,"implied_volatility":530,"delta":671,"gamma":205,"theta":205,"vega":205,"rho":672,"in_the_money":40},"AX    261016P00145000",54.8,57.8,-1,-0.055613,"2026-10-03T08:27:32.552689+00:00"]