[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXGN":3,"homepage-market-summary":29,"stock-options-AXGN":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AXGN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Axogen, Inc. Common Stock","Nasdaq",null,"ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS","Axogen Inc is engaged in the science, development, and commercialization of technologies for peripheral nerve regeneration and repair. The company provides clinically and economically effective repair solutions for surgeons and health care providers. Its products include Avance Nerve Graft, Axoguard Nerve Connector, Axoguard Nerve Protector, Axoguard Nerve Cap, and Avive Soft Tissue Membrane. It also offers an Axotouch Two-Point Discriminator used to measure the innervation density of any surface area of the skin. Its products are available in the United States, Canada, Germany, the United Kingdom, Spain, and several other countries.","622","Alachua, FL",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.39,39.92,36.97,-2.53,-6.34,3061425.369994,38908,37.8825,52.91,15.27,1064501.7624869284,58.8,9244,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":38,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":45,"expiration_iv":45,"kpis":178,"expirations":182,"strikes":196,"updated_at":482,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":45},67,3568,0.76,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",[197,219,239,259,280,303,327,353,377,405,426,448,467],{"strike":198,"call":199,"put":211,"callItm":38,"putItm":14,"isAtm":14},17.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":38},"AXGN  261016C00017500",18.3,22,14.8,0,1.0409,0.999935,0.000035,-0.000072,0.000019,0.006711,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":121,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":204,"in_the_money":14},"AXGN  261016P00017500",0.75,0.978,-0.000025,0.000015,-0.000027,0.000008,{"strike":220,"call":221,"put":230,"callItm":38,"putItm":14,"isAtm":14},20,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":38},"AXGN  261016C00020000",15.8,19.5,0.999241,0.000343,-0.000711,0.000191,0.007659,{"contract_symbol":231,"symbol":231,"bid":204,"ask":232,"last":233,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"AXGN  261016P00020000",1.35,0.8,-0.000386,0.000195,-0.000358,0.000102,-0.000006,{"strike":240,"call":241,"put":250,"callItm":38,"putItm":14,"isAtm":14},22.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":38},"AXGN  261016C00022500",13.4,16.4,0.995248,0.001813,-0.003759,0.001012,0.008557,{"contract_symbol":251,"symbol":251,"bid":204,"ask":232,"last":252,"change":204,"changePercent":9,"volume":204,"openInterest":253,"open_interest":253,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"AXGN  261016P00022500",0.7,2,-0.003003,0.001279,-0.002341,0.00067,-0.000046,{"strike":65,"call":260,"put":270,"callItm":38,"putItm":14,"isAtm":14},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"AXGN  261016C00025000",11.1,14.5,23.3,0.981078,0.00606,-0.012567,0.003382,0.009295,{"contract_symbol":271,"symbol":271,"bid":204,"ask":272,"last":273,"change":204,"changePercent":9,"volume":204,"openInterest":274,"open_interest":274,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"AXGN  261016P00025000",1.75,0.6,3,-0.013996,0.004982,-0.00912,0.002613,-0.000215,{"strike":281,"call":282,"put":293,"callItm":38,"putItm":14,"isAtm":14},30,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":204,"changePercent":9,"volume":204,"openInterest":287,"open_interest":287,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"AXGN  261016C00030000",6.2,9.5,11.6,6,0.881428,0.026024,-0.053963,0.014525,0.00962,{"contract_symbol":294,"symbol":294,"bid":204,"ask":295,"last":296,"change":204,"changePercent":9,"volume":204,"openInterest":297,"open_interest":297,"iv":214,"implied_volatility":214,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"AXGN  261016P00030000",1.5,0.45,9,-0.106478,0.025649,-0.046951,0.01345,-0.001679,{"strike":304,"call":305,"put":317,"callItm":38,"putItm":14,"isAtm":38},35,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":204,"changePercent":9,"volume":204,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"AXGN  261016C00035000",2.15,5.3,9.05,19,0.8319,0.686844,0.058173,-0.07704,0.025947,0.008417,{"contract_symbol":318,"symbol":318,"bid":204,"ask":319,"last":232,"change":204,"changePercent":9,"volume":204,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"AXGN  261016P00035000",2.45,4,0.5365,-0.247854,0.080525,-0.044352,0.023163,-0.003789,{"strike":328,"call":329,"put":340,"callItm":14,"putItm":38,"isAtm":14},40,{"contract_symbol":330,"symbol":330,"bid":273,"ask":331,"last":332,"change":333,"changePercent":9,"volume":334,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":299,"rho":339,"in_the_money":14},"AXGN  261016C00040000",1.4,1.2,-5,32,0.6052,0.304994,0.079046,-0.055401,0.004062,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":310,"open_interest":310,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"AXGN  261016P00040000",2.25,4.8,3.83,3.15,24,0.6422,-0.682105,0.075832,-0.059861,0.026113,-0.011131,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":38,"isAtm":14},45,{"contract_symbol":356,"symbol":356,"bid":204,"ask":295,"last":357,"change":204,"changePercent":9,"volume":204,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"AXGN  261016C00045000",1.37,359,0.9875,0.19456,0.038075,-0.071064,0.020161,0.002516,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":204,"changePercent":9,"volume":204,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"AXGN  261016P00045000",6.3,9.2,4.1,8,0.7027,-0.899262,0.03429,-0.032406,0.01292,-0.015904,{"strike":378,"call":379,"put":391,"callItm":14,"putItm":38,"isAtm":14},50,{"contract_symbol":380,"symbol":380,"bid":381,"ask":272,"last":382,"change":383,"changePercent":9,"volume":287,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"AXGN  261016C00050000",0.1,0.3,-0.05,329,1.2554,0.144768,0.024767,-0.074703,0.016672,0.00184,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"AXGN  261016P00050000",11.2,13.9,12.6,6.5,5,249,0.7895,-0.964255,0.013599,-0.016222,0.005757,-0.018694,{"strike":406,"call":407,"put":417,"callItm":14,"putItm":38,"isAtm":14},55,{"contract_symbol":408,"symbol":408,"bid":204,"ask":307,"last":409,"change":204,"changePercent":9,"volume":204,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"AXGN  261016C00055000",0.99,1320,1.4534,0.112456,0.01795,-0.072565,0.013988,0.001414,{"contract_symbol":418,"symbol":418,"bid":419,"ask":310,"last":420,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":209,"rho":425,"in_the_money":38},"AXGN  261016P00055000",16.2,4.7,0.507,-0.999938,0.000068,-0.000034,-0.021094,{"strike":427,"call":428,"put":439,"callItm":14,"putItm":38,"isAtm":14},60,{"contract_symbol":429,"symbol":429,"bid":204,"ask":430,"last":431,"change":204,"changePercent":9,"volume":204,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"AXGN  261016C00060000",1.95,0.24,702,1.602,0.088415,0.013662,-0.0671,0.011735,0.001105,{"contract_symbol":440,"symbol":440,"bid":441,"ask":346,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":38},"AXGN  261016P00060000",20.6,0.5934,-0.99997,0.000029,-0.00002,0.000009,-0.023012,{"strike":449,"call":450,"put":459,"callItm":14,"putItm":38,"isAtm":14},65,{"contract_symbol":451,"symbol":451,"bid":204,"ask":272,"last":452,"change":204,"changePercent":9,"volume":204,"openInterest":453,"open_interest":453,"iv":433,"implied_volatility":433,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"AXGN  261016C00065000",0.15,502,0.054169,0.00937,-0.04602,0.008048,0.000685,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":442,"implied_volatility":442,"delta":463,"gamma":464,"theta":465,"vega":204,"rho":466,"in_the_money":38},"AXGN  261016P00065000",25.6,29.2,-0.999999,0.000001,-0.000001,-0.02493,{"strike":468,"call":469,"put":476,"callItm":14,"putItm":38,"isAtm":14},70,{"contract_symbol":470,"symbol":470,"bid":204,"ask":307,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":14},"AXGN  261016C00070000",0.032744,0.006236,-0.030627,0.005356,0.000418,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":442,"implied_volatility":442,"delta":480,"gamma":204,"theta":204,"vega":204,"rho":481,"in_the_money":38},"AXGN  261016P00070000",30.7,34.2,-1,-0.026847,"2026-10-02T22:38:48.191254+00:00"]