[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXP":3,"stock-financials-AXP":35,"homepage-market-summary":510},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"AXP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"American Express Company","NYSE",null,"FINANCE SERVICES","American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. It operates in four segments: US consumer services, US commercial services, international card services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans.","76,800","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.255,3.8,"Quarterly","2026-10-09",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},302.78,304,299.83,302.09,0.69,0.23,2595304.158261,72163,302.4553,387.48999,290.97,3049512.630673956,12.2,13697,{"status":36,"ticker":4,"quarterly":37,"annual":341,"balance_sheet":507,"income_statement":508,"cash_flow":509},"success",{"balance_sheet":38,"income_statement":157,"cash_flow":217},[39,59,83,100,118,134],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_equivalents":44,"cash_and_cash_equivalents":45,"other_short_term_investments":46,"accumulated_depreciation":47,"investments_and_advances":48,"total_assets":49,"accounts_payable":50,"short_term_debt":51,"long_term_debt":52,"total_liabilities":53,"common_stock":54,"retained_earnings":55,"other_shareholders_equity":56,"total_shareholders_equity":57,"additional_paid_in_capital":58},"2026-03-31","quarterly",2026,318000000,20500000,5364700000,90200000,-1244100000,262600000,30889400000,1463500000,169200000,5875000000,27489900000,13700000,2608800000,-331100000,3399500000,1108100000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"cash":62,"cash_equivalents":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"properties":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"tax_payable":75,"long_term_debt":76,"total_liabilities":77,"common_stock":78,"retained_earnings":79,"other_shareholders_equity":80,"total_shareholders_equity":81,"additional_paid_in_capital":82},"2025-12-31",2025,355900000,65800000,4770800000,82600000,1915500000,-1203900000,983600000,90000000,104300000,30005200000,1470000000,224700000,137100000,140100000,5638800000,26657800000,13800000,2548700000,-327700000,3347400000,1112600000,{"ticker":4,"fiscal_date":84,"period":41,"year":61,"cash":85,"cash_equivalents":86,"cash_and_cash_equivalents":87,"other_short_term_investments":88,"accumulated_depreciation":89,"investments_and_advances":90,"total_assets":91,"accounts_payable":92,"short_term_debt":93,"long_term_debt":94,"total_liabilities":95,"common_stock":78,"retained_earnings":96,"other_shareholders_equity":97,"total_shareholders_equity":98,"additional_paid_in_capital":99},"2025-09-30",322900000,38000000,5346800000,113900000,-1175400000,137400000,29755000000,1470800000,144600000,5778700000,26513300000,2446900000,-324900000,3241700000,1105900000,{"ticker":4,"fiscal_date":101,"period":41,"year":61,"cash":102,"cash_equivalents":103,"cash_and_cash_equivalents":104,"other_short_term_investments":105,"accumulated_depreciation":106,"investments_and_advances":107,"total_assets":108,"accounts_payable":109,"short_term_debt":110,"long_term_debt":111,"total_liabilities":112,"common_stock":113,"retained_earnings":114,"other_shareholders_equity":115,"total_shareholders_equity":116,"additional_paid_in_capital":117},"2025-06-30",310900000,10100000,5783000000,98800000,-1136900000,125800000,29555600000,1412100000,149300000,5820200000,26324500000,14000000,2436700000,-324800000,3231100000,1105200000,{"ticker":4,"fiscal_date":119,"period":41,"year":61,"cash":120,"cash_equivalents":121,"cash_and_cash_equivalents":122,"accumulated_depreciation":123,"investments_and_advances":124,"total_assets":125,"accounts_payable":126,"short_term_debt":127,"long_term_debt":128,"total_liabilities":129,"common_stock":113,"retained_earnings":130,"other_shareholders_equity":131,"total_shareholders_equity":132,"additional_paid_in_capital":133},"2025-03-31",301000000,17300000,5240600000,-1113000000,111000000,28224400000,1356400000,155900000,5123600000,25104200000,2339100000,-336600000,3120200000,1103700000,{"ticker":4,"fiscal_date":135,"period":41,"year":136,"cash":137,"cash_equivalents":138,"cash_and_cash_equivalents":139,"other_short_term_investments":140,"properties":141,"accumulated_depreciation":142,"goodwill":143,"intangible_assets":144,"investments_and_advances":145,"total_assets":146,"accounts_payable":147,"accrued_expenses":148,"short_term_debt":90,"tax_payable":149,"long_term_debt":150,"total_liabilities":151,"common_stock":152,"retained_earnings":153,"other_shareholders_equity":154,"total_shareholders_equity":155,"additional_paid_in_capital":156},"2024-12-31",2024,340700000,13900000,4055200000,95300000,1691400000,-1073900000,849700000,12300000,124000000,27146100000,1388400000,212100000,138600000,4971500000,24119700000,14100000,2214800000,-339500000,3026400000,1137000000,[158,169,179,189,198,207],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":165,"basic_shares_outstanding":166,"diluted_shares_outstanding":167,"net_income_continuous_operations":163,"preferred_stock_dividends":168},1890800000,396200000,377800000,80700000,297100000,4.29,4.28,685000000,686000000,19000000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"sales":170,"selling_general_and_administrative":171,"pretax_income":172,"income_tax":173,"net_income":174,"eps_basic":175,"eps_diluted":175,"basic_shares_outstanding":176,"diluted_shares_outstanding":177,"net_income_continuous_operations":174,"preferred_stock_dividends":178},1898100000,411700000,309000000,62800000,246200000,3.53,687000000,688000000,18000000,{"ticker":4,"fiscal_date":84,"period":41,"year":61,"sales":180,"selling_general_and_administrative":181,"pretax_income":182,"income_tax":183,"net_income":184,"eps_basic":185,"eps_diluted":185,"basic_shares_outstanding":186,"diluted_shares_outstanding":187,"net_income_continuous_operations":184,"preferred_stock_dividends":188},1842600000,383800000,382500000,92300000,290200000,4.14,692000000,693000000,20000000,{"ticker":4,"fiscal_date":101,"period":41,"year":61,"sales":190,"selling_general_and_administrative":191,"pretax_income":192,"income_tax":193,"net_income":194,"eps_basic":195,"eps_diluted":195,"basic_shares_outstanding":196,"diluted_shares_outstanding":197,"net_income_continuous_operations":194,"preferred_stock_dividends":178},1785600000,370700000,355000000,66500000,288500000,4.08,698000000,699000000,{"ticker":4,"fiscal_date":119,"period":41,"year":61,"sales":199,"selling_general_and_administrative":200,"pretax_income":201,"income_tax":202,"net_income":203,"eps_basic":204,"eps_diluted":204,"basic_shares_outstanding":205,"diluted_shares_outstanding":206,"net_income_continuous_operations":203,"preferred_stock_dividends":178},1696700000,360600000,333000000,74600000,258400000,3.64,701000000,702000000,{"ticker":4,"fiscal_date":135,"period":41,"year":136,"sales":208,"selling_general_and_administrative":209,"pretax_income":210,"income_tax":211,"net_income":212,"eps_basic":213,"eps_diluted":213,"basic_shares_outstanding":214,"diluted_shares_outstanding":215,"net_income_continuous_operations":212,"preferred_stock_dividends":216},1717900000,371600000,275600000,58600000,217000000,3.04,703000000,704000000,17000000,[218,240,260,280,301,320],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":163,"depreciation":219,"deferred_taxes":220,"stock_based_compensation":221,"other_non_cash_items":222,"operating_accounts_payable":223,"other_assets_liabilities":224,"operating_cash_flow":225,"capital_expenditures":226,"net_acquisitions":227,"purchase_of_investments":228,"sale_of_investments":229,"investing_cash_flow":230,"long_term_debt_issuance":231,"long_term_debt_payments":232,"short_term_debt_issuance":233,"common_stock_issuance":234,"common_stock_repurchase":235,"common_dividends":236,"financing_cash_flow":237,"end_cash_position":238,"free_cash_flow":239},46800000,14500000,20300000,-32400000,47600000,-138600000,255300000,-114900000,-49800000,-197800000,24100000,-338400000,350200000,-152400000,11000000,7000000,-191100000,-58300000,-39900000,5375700000,265500000,{"ticker":4,"fiscal_date":60,"period":41,"year":61,"operating_net_income":174,"depreciation":241,"deferred_taxes":242,"stock_based_compensation":152,"other_non_cash_items":243,"operating_accounts_payable":244,"other_assets_liabilities":245,"operating_cash_flow":246,"capital_expenditures":247,"net_acquisitions":248,"purchase_of_investments":249,"sale_of_investments":250,"investing_cash_flow":251,"long_term_debt_issuance":252,"long_term_debt_payments":253,"short_term_debt_issuance":254,"common_stock_issuance":255,"common_stock_repurchase":256,"common_dividends":236,"financing_cash_flow":257,"end_cash_position":258,"free_cash_flow":259},46200000,10000000,-38500000,32100000,-144800000,165300000,-72200000,0,-44600000,58200000,-58600000,200200000,-326100000,-28000000,9000000,-89900000,-276000000,4779200000,234600000,{"ticker":4,"fiscal_date":84,"period":41,"year":61,"operating_net_income":184,"depreciation":261,"deferred_taxes":262,"stock_based_compensation":263,"other_non_cash_items":264,"operating_accounts_payable":265,"other_assets_liabilities":266,"operating_cash_flow":267,"capital_expenditures":268,"net_acquisitions":248,"purchase_of_investments":269,"sale_of_investments":270,"investing_cash_flow":271,"long_term_debt_issuance":272,"long_term_debt_payments":273,"short_term_debt_issuance":274,"common_stock_issuance":275,"common_stock_repurchase":276,"common_dividends":251,"financing_cash_flow":277,"end_cash_position":278,"free_cash_flow":279},45500000,-25700000,12500000,13000000,188900000,-18100000,494600000,-65400000,-54500000,33000000,-86900000,647900000,-700100000,-20000000,26000000,-235100000,-345300000,5470600000,557800000,{"ticker":4,"fiscal_date":101,"period":41,"year":61,"operating_net_income":194,"depreciation":281,"deferred_taxes":282,"stock_based_compensation":283,"other_non_cash_items":284,"operating_accounts_payable":285,"other_assets_liabilities":286,"operating_cash_flow":287,"capital_expenditures":288,"net_acquisitions":289,"purchase_of_investments":290,"sale_of_investments":291,"investing_cash_flow":292,"long_term_debt_issuance":293,"long_term_debt_payments":294,"short_term_debt_issuance":295,"common_stock_issuance":248,"common_stock_repurchase":296,"common_dividends":297,"financing_cash_flow":298,"end_cash_position":299,"free_cash_flow":300},42700000,-36500000,12700000,-15200000,120700000,-117000000,295900000,-61900000,-63300000,-53000000,30300000,-147900000,1112800000,-436100000,-11000000,-135600000,-59300000,470800000,5793700000,374500000,{"ticker":4,"fiscal_date":119,"period":41,"year":61,"operating_net_income":203,"depreciation":302,"deferred_taxes":274,"stock_based_compensation":303,"other_non_cash_items":304,"operating_accounts_payable":305,"other_assets_liabilities":178,"operating_cash_flow":306,"capital_expenditures":307,"purchase_of_investments":308,"sale_of_investments":309,"investing_cash_flow":310,"long_term_debt_issuance":311,"long_term_debt_payments":312,"short_term_debt_issuance":313,"common_stock_issuance":314,"common_stock_repurchase":315,"common_dividends":316,"financing_cash_flow":317,"end_cash_position":318,"free_cash_flow":319},43300000,15800000,21300000,22800000,361400000,-43000000,-23900000,28500000,-38400000,476800000,-353400000,13100000,22000000,-120800000,-50900000,-33000000,5250800000,433400000,{"ticker":4,"fiscal_date":135,"period":41,"year":136,"operating_net_income":212,"depreciation":321,"deferred_taxes":322,"stock_based_compensation":323,"other_non_cash_items":324,"operating_accounts_payable":325,"other_assets_liabilities":326,"operating_cash_flow":327,"capital_expenditures":328,"net_acquisitions":329,"purchase_of_investments":330,"sale_of_investments":331,"investing_cash_flow":332,"long_term_debt_issuance":333,"long_term_debt_payments":334,"short_term_debt_issuance":86,"common_stock_issuance":335,"common_stock_repurchase":336,"common_dividends":337,"financing_cash_flow":338,"end_cash_position":339,"free_cash_flow":340},42800000,-73000000,11100000,-23100000,85200000,122900000,448600000,-49500000,-36400000,-38300000,31100000,-93100000,83000000,-340100000,51000000,-103100000,-51000000,-477000000,4064000000,528300000,{"balance_sheet":342,"income_statement":385,"cash_flow":426},[343,345,346,364],{"ticker":4,"fiscal_date":60,"period":344,"year":42,"cash":62,"cash_equivalents":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"properties":66,"accumulated_depreciation":67,"goodwill":68,"intangible_assets":69,"investments_and_advances":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"tax_payable":75,"long_term_debt":76,"total_liabilities":77,"common_stock":78,"retained_earnings":79,"other_shareholders_equity":80,"total_shareholders_equity":81,"additional_paid_in_capital":82},"annual",{"ticker":4,"fiscal_date":135,"period":344,"year":61,"cash":137,"cash_equivalents":138,"cash_and_cash_equivalents":139,"other_short_term_investments":140,"properties":141,"accumulated_depreciation":142,"goodwill":143,"intangible_assets":144,"investments_and_advances":145,"total_assets":146,"accounts_payable":147,"accrued_expenses":148,"short_term_debt":90,"tax_payable":149,"long_term_debt":150,"total_liabilities":151,"common_stock":152,"retained_earnings":153,"other_shareholders_equity":154,"total_shareholders_equity":155,"additional_paid_in_capital":156},{"ticker":4,"fiscal_date":347,"period":344,"year":136,"cash":348,"cash_equivalents":242,"cash_and_cash_equivalents":349,"other_short_term_investments":350,"accumulated_depreciation":351,"goodwill":352,"intangible_assets":353,"investments_and_advances":354,"accounts_payable":355,"accrued_expenses":356,"short_term_debt":357,"tax_payable":358,"long_term_debt":359,"common_stock":220,"retained_earnings":360,"other_shareholders_equity":361,"total_shareholders_equity":362,"additional_paid_in_capital":363},"2023-12-31",711800000,4653000000,177800000,-991100000,780000000,98000000,218600000,1310900000,206100000,129300000,127500000,4786600000,1961200000,-307200000,2805700000,1137200000,{"ticker":4,"fiscal_date":365,"period":344,"year":366,"cash":367,"cash_equivalents":368,"cash_and_cash_equivalents":369,"other_short_term_investments":370,"accumulated_depreciation":371,"goodwill":372,"intangible_assets":373,"investments_and_advances":374,"accounts_payable":375,"accrued_expenses":376,"short_term_debt":377,"tax_payable":378,"long_term_debt":379,"common_stock":380,"retained_earnings":381,"other_shareholders_equity":382,"total_shareholders_equity":383,"additional_paid_in_capital":384},"2022-12-31",2023,550500000,25300000,3353700000,453700000,-985000000,771800000,14600000,457800000,1213300000,212600000,134800000,165100000,4257300000,14900000,1627900000,-321000000,2471100000,1149300000,[386,396,406,416],{"ticker":4,"fiscal_date":60,"period":344,"year":42,"sales":387,"selling_general_and_administrative":388,"pretax_income":389,"income_tax":390,"net_income":391,"eps_basic":392,"eps_diluted":393,"basic_shares_outstanding":394,"diluted_shares_outstanding":394,"net_income_continuous_operations":391,"preferred_stock_dividends":395},7223000000,1526800000,1379500000,296200000,1083300000,15.41,15.38,695000000,74000000,{"ticker":4,"fiscal_date":135,"period":344,"year":61,"sales":397,"selling_general_and_administrative":398,"pretax_income":399,"income_tax":400,"net_income":401,"eps_basic":402,"eps_diluted":403,"basic_shares_outstanding":404,"diluted_shares_outstanding":404,"net_income_continuous_operations":401,"preferred_stock_dividends":405},6594900000,1423800000,1289500000,276600000,1012900000,14.04,14.01,712000000,76000000,{"ticker":4,"fiscal_date":347,"period":344,"year":136,"sales":407,"selling_general_and_administrative":408,"pretax_income":409,"income_tax":410,"net_income":411,"eps_basic":412,"eps_diluted":413,"basic_shares_outstanding":414,"diluted_shares_outstanding":414,"net_income_continuous_operations":411,"preferred_stock_dividends":415},6036300000,1328000000,1051300000,213900000,837400000,11.23,11.21,735000000,64000000,{"ticker":4,"fiscal_date":365,"period":344,"year":366,"sales":417,"selling_general_and_administrative":418,"pretax_income":419,"income_tax":420,"net_income":421,"eps_basic":422,"eps_diluted":423,"basic_shares_outstanding":424,"diluted_shares_outstanding":424,"net_income_continuous_operations":421,"preferred_stock_dividends":425},5256000000,1271000000,958500000,207100000,751400000,9.86,9.85,751000000,57000000,[427,446,464,485],{"ticker":4,"fiscal_date":60,"period":344,"year":42,"operating_net_income":391,"depreciation":428,"deferred_taxes":429,"stock_based_compensation":430,"other_non_cash_items":431,"operating_accounts_payable":432,"other_assets_liabilities":433,"operating_cash_flow":434,"capital_expenditures":435,"net_acquisitions":289,"purchase_of_investments":436,"sale_of_investments":437,"investing_cash_flow":438,"long_term_debt_issuance":439,"long_term_debt_payments":440,"short_term_debt_issuance":441,"common_stock_issuance":425,"common_stock_repurchase":442,"common_dividends":443,"financing_cash_flow":444,"end_cash_position":258,"free_cash_flow":445},177700000,-54200000,55100000,-31100000,364500000,-278100000,1317200000,-242500000,-176000000,150000000,-331800000,2437700000,-1815700000,-27000000,-581400000,-227100000,-183500000,1600300000,{"ticker":4,"fiscal_date":135,"period":344,"year":61,"operating_net_income":401,"depreciation":447,"deferred_taxes":448,"stock_based_compensation":449,"other_non_cash_items":450,"operating_accounts_payable":451,"other_assets_liabilities":452,"operating_cash_flow":453,"capital_expenditures":235,"net_acquisitions":113,"purchase_of_investments":454,"sale_of_investments":455,"investing_cash_flow":456,"long_term_debt_issuance":457,"long_term_debt_payments":458,"short_term_debt_issuance":459,"common_stock_issuance":242,"common_stock_repurchase":460,"common_dividends":461,"financing_cash_flow":462,"end_cash_position":339,"free_cash_flow":463},167600000,-99000000,50400000,-56400000,-289700000,100700000,886500000,-159300000,222100000,-114300000,1260200000,-1075900000,20700000,-602000000,-199900000,-586900000,1213900000,{"ticker":4,"fiscal_date":347,"period":344,"year":136,"operating_net_income":411,"depreciation":378,"deferred_taxes":465,"stock_based_compensation":466,"other_non_cash_items":467,"operating_accounts_payable":468,"other_assets_liabilities":469,"operating_cash_flow":470,"capital_expenditures":471,"net_acquisitions":472,"purchase_of_investments":473,"sale_of_investments":474,"investing_cash_flow":475,"long_term_debt_issuance":476,"long_term_debt_payments":477,"short_term_debt_issuance":478,"common_stock_issuance":479,"common_stock_repurchase":480,"common_dividends":481,"financing_cash_flow":482,"end_cash_position":483,"free_cash_flow":484},-132900000,45000000,66900000,506500000,-124400000,1363600000,-156300000,-64000000,-157200000,389000000,69100000,1567400000,-1070300000,-10500000,28000000,-365000000,-178000000,-53600000,4659600000,1699600000,{"ticker":4,"fiscal_date":365,"period":344,"year":366,"operating_net_income":421,"depreciation":486,"deferred_taxes":487,"stock_based_compensation":488,"other_non_cash_items":489,"operating_accounts_payable":490,"other_assets_liabilities":491,"operating_cash_flow":492,"capital_expenditures":493,"net_acquisitions":494,"purchase_of_investments":495,"sale_of_investments":496,"investing_cash_flow":497,"long_term_debt_issuance":498,"long_term_debt_payments":499,"short_term_debt_issuance":500,"common_stock_issuance":501,"common_stock_repurchase":502,"common_dividends":503,"financing_cash_flow":504,"end_cash_position":505,"free_cash_flow":506},162600000,-118900000,37500000,36500000,881500000,139100000,1889700000,-185500000,-15000000,-417500000,191800000,-412700000,2323000000,-1890600000,-70600000,56000000,-350200000,-156500000,-139300000,3391400000,1922400000,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_equivalents":44,"cash_and_cash_equivalents":45,"other_short_term_investments":46,"accumulated_depreciation":47,"investments_and_advances":48,"total_assets":49,"accounts_payable":50,"short_term_debt":51,"long_term_debt":52,"total_liabilities":53,"common_stock":54,"retained_earnings":55,"other_shareholders_equity":56,"total_shareholders_equity":57,"additional_paid_in_capital":58},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":159,"selling_general_and_administrative":160,"pretax_income":161,"income_tax":162,"net_income":163,"eps_basic":164,"eps_diluted":165,"basic_shares_outstanding":166,"diluted_shares_outstanding":167,"net_income_continuous_operations":163,"preferred_stock_dividends":168},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":163,"depreciation":219,"deferred_taxes":220,"stock_based_compensation":221,"other_non_cash_items":222,"operating_accounts_payable":223,"other_assets_liabilities":224,"operating_cash_flow":225,"capital_expenditures":226,"net_acquisitions":227,"purchase_of_investments":228,"sale_of_investments":229,"investing_cash_flow":230,"long_term_debt_issuance":231,"long_term_debt_payments":232,"short_term_debt_issuance":233,"common_stock_issuance":234,"common_stock_repurchase":235,"common_dividends":236,"financing_cash_flow":237,"end_cash_position":238,"free_cash_flow":239},{"status":36,"indices":511,"watchlist":555,"sectors":577,"benchmarks":633},[512,520,527,534,541,548],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":518,"sparkline":519,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":518,"sparkline":526,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":518,"sparkline":533,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":518,"sparkline":540,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":518,"sparkline":547,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":14,"sparkline":554,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[556,563,570],{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":518,"sparkline":562,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":518,"sparkline":569,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":571,"name":572,"price":573,"change":574,"pct_change":575,"is_up":518,"sparkline":576,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[578,583,588,593,598,603,608,613,618,623,628],{"name":579,"etf":580,"change":581,"price":582,"is_up":518},"Technology","XLK",1.01,199.81,{"name":584,"etf":585,"change":586,"price":587,"is_up":518},"Financials","XLF",0.06,53.49,{"name":589,"etf":590,"change":591,"price":592,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":594,"etf":595,"change":596,"price":597,"is_up":518},"Consumer Cycl","XLY",1.13,110.04,{"name":599,"etf":600,"change":601,"price":602,"is_up":518},"Consumer Staples","XLP",0.25,80.53,{"name":604,"etf":605,"change":606,"price":607,"is_up":518},"Energy","XLE",0.4,62.95,{"name":609,"etf":610,"change":611,"price":612,"is_up":518},"Industrials","XLI",0.78,169.95,{"name":614,"etf":615,"change":616,"price":617,"is_up":518},"Materials","XLB",0.66,48.86,{"name":619,"etf":620,"change":621,"price":622,"is_up":518},"Real Estate","XLRE",0.32,40.81,{"name":624,"etf":625,"change":626,"price":627,"is_up":518},"Utilities","XLU",0.38,39.83,{"name":629,"etf":630,"change":631,"price":632,"is_up":518},"Comm Services","XLC",0.35,110.32,[634,639,643,647],{"ticker":635,"name":636,"price":637,"change":638,"is_up":518},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":640,"name":641,"price":642,"change":568,"is_up":518},"QQQ","Invesco QQQ Trust",749.58,{"ticker":644,"name":645,"price":646,"change":532,"is_up":518},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":648,"name":649,"price":650,"change":546,"is_up":518},"IWM","iShares Russell 2000",281.52]