[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXPG":3,"homepage-market-summary":24,"stock-historical-AXPG":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AXPG","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2x Long AXP Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},13.0084,12.82,12.924,0.0844,0.65,3823.33437,0,15.18,10.33,8466.16288440909,55.2,110,{"status":25,"indices":26,"watchlist":69,"sectors":92,"benchmarks":149},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":33,"sparkline":68,"date":35},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,78,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":77},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0","2026-10-02",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":33,"sparkline":84,"date":77},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":77},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":12,"start_date":176,"end_date":5},8466,931277.917285,-11.02,"2026-02-19",[178,181,189,200,210,221,230,241,251,260,269,279,289,297,304,313,319,325,332,339,347,356,365,372,379,385,392,398,404,412,420,427,435,443,451,459,467,475,482,488,494,502,509,517,521,526,531,538,542,549,557,563,569,576,582,587,594,602,606,612,618,624,630,637,643,648,654,660,664,670,675,680,687,695,700,705,711,718,724,729,735,739,743,748,755,760,765,770,776,781,788,793,798,805,810,815,819,825,831,837,841,847,852,857,864,872,878,884,892,898],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":179,"vwap":180},54,12.8733,{"date":182,"open":183,"high":14,"low":183,"close":14,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-07-27",12.57,0.7415,6.09,6246.101,78,12.7355,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-07-24",12.21,12.34,11.65,12.1825,-1.1879,-8.88,43374.374288,468,12.1691,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":187,"vwap":209},"2026-07-23",13.38,13.4899,13.2,13.3704,-0.6594,-4.7,4974.263,13.4364,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-07-22",14.03,14.07,13.92,14.0298,-0.1713,-1.21,1591,41,14.0439,{"date":222,"open":223,"high":223,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-07-21",14.245,14.2011,-0.0795,-0.56,1430.07,44,14.2434,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-07-20",14.4,14.47,14.23,14.2806,-0.3128,-2.14,13730.474,140,14.3986,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-07-17",14.73,14.52,14.5934,-0.4749,-3.15,4375.801,87,14.6144,{"date":252,"open":253,"high":19,"low":31,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-07-16",15.09,15.0683,0.1922,1.29,11892,95,15.0363,{"date":261,"open":262,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-07-15",15.13,14.8761,0.2737,1.87,5386.703,88,15.0582,{"date":270,"open":271,"high":272,"low":271,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-07-14",14.54,15.02,14.6024,0.0757,0.52,5221.456,72,14.8593,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":281},"2026-07-13",14.655,14.78,14.44,14.5267,0.2867,2.01,13732.340627,115,{"date":290,"open":291,"high":292,"low":293,"close":292,"change":294,"percent_change":295,"volume":296,"transactions":9,"vwap":292},"2026-07-10",14,14.24,13.87,0.33,2.37,2100,{"date":298,"open":299,"high":212,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":9,"vwap":300},"2026-07-09",13.25,13.91,0.8,6.1,2000,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":9,"vwap":309},"2026-07-08",13.58,13.67,13.04,13.11,-1.12,-7.87,61500,{"date":314,"open":315,"high":315,"low":234,"close":234,"change":316,"percent_change":317,"volume":318,"transactions":9,"vwap":234},"2026-07-07",15,-0.5,-3.39,4700,{"date":320,"open":321,"high":322,"low":321,"close":243,"change":294,"percent_change":323,"volume":324,"transactions":9,"vwap":243},"2026-07-06",14.38,14.93,2.29,5200,{"date":326,"open":327,"high":232,"low":328,"close":232,"change":329,"percent_change":330,"volume":331,"transactions":9,"vwap":232},"2026-07-02",14.34,14.13,0.37,2.64,2600,{"date":333,"open":334,"high":335,"low":334,"close":212,"change":336,"percent_change":337,"volume":338,"transactions":9,"vwap":212},"2026-07-01",13.34,14.25,0.71,5.33,10500,{"date":340,"open":341,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":9,"vwap":343},"2026-06-30",13.7,13.27,13.32,-0.2,-1.48,2700,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":9,"vwap":352},"2026-06-29",13.5,13.69,13.45,13.52,-0.02,-0.15,5000,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":9,"vwap":361},"2026-06-26",13.6,13.76,13.53,13.54,-0.09,-0.66,5400,{"date":366,"open":367,"high":271,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":9,"vwap":368},"2026-06-25",14.16,13.63,-0.07,-0.51,10900,{"date":373,"open":374,"high":375,"low":374,"close":341,"change":376,"percent_change":377,"volume":378,"transactions":9,"vwap":341},"2026-06-24",13.24,13.8,0.45,3.4,33500,{"date":380,"open":381,"high":343,"low":381,"close":299,"change":382,"percent_change":383,"volume":384,"transactions":9,"vwap":299},"2026-06-23",13.1,-0.03,-0.23,3900,{"date":386,"open":299,"high":387,"low":388,"close":387,"change":389,"percent_change":390,"volume":391,"transactions":9,"vwap":387},"2026-06-22",13.28,13.23,-0.1,-0.75,3000,{"date":393,"open":394,"high":394,"low":202,"close":202,"change":395,"percent_change":396,"volume":397,"transactions":9,"vwap":202},"2026-06-18",13.89,-0.14,-1.04,3200,{"date":399,"open":400,"high":401,"low":349,"close":352,"change":389,"percent_change":402,"volume":403,"transactions":9,"vwap":352},"2026-06-17",13.81,14.04,-0.73,24100,{"date":405,"open":406,"high":407,"low":343,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":9,"vwap":408},"2026-06-16",13.49,13.72,13.62,0.47,3.57,22000,{"date":413,"open":414,"high":415,"low":414,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":9,"vwap":416},"2026-06-15",12.62,13.35,13.15,0.76,6.13,7700,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":409,"percent_change":425,"volume":426,"transactions":9,"vwap":424},"2026-06-12",12.04,12.41,12.39,3.94,5100,{"date":428,"open":429,"high":430,"low":431,"close":430,"change":432,"percent_change":433,"volume":434,"transactions":9,"vwap":430},"2026-06-11",11.71,11.92,11.43,0.36,3.11,5300,{"date":436,"open":437,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":9,"vwap":439},"2026-06-10",11.93,11.94,11.56,-0.37,-3.1,1400,{"date":444,"open":445,"high":446,"low":447,"close":437,"change":448,"percent_change":449,"volume":450,"transactions":9,"vwap":437},"2026-06-09",11.91,12.12,11.68,0.46,4.01,23000,{"date":452,"open":453,"high":439,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":9,"vwap":455},"2026-06-08",11.42,11.38,11.47,0.11,0.97,15600,{"date":460,"open":453,"high":461,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":9,"vwap":463},"2026-06-05",11.45,11.2,11.36,-0.18,-1.56,9100,{"date":468,"open":469,"high":470,"low":469,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":9,"vwap":471},"2026-06-04",11.08,11.67,11.54,0.87,8.15,27200,{"date":476,"open":477,"high":477,"low":478,"close":479,"change":390,"percent_change":480,"volume":481,"transactions":9,"vwap":479},"2026-06-03",11.25,10.66,10.67,-6.57,16100,{"date":483,"open":455,"high":484,"low":485,"close":453,"change":486,"percent_change":487,"volume":419,"transactions":9,"vwap":453},"2026-06-02",11.59,11.37,-0.21,-1.81,{"date":489,"open":490,"high":490,"low":491,"close":492,"change":383,"percent_change":493,"volume":355,"transactions":9,"vwap":492},"2026-06-01",11.74,11.18,11.63,-1.94,{"date":495,"open":496,"high":497,"low":492,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":9,"vwap":498},"2026-05-29",11.75,12,11.86,0.13,1.11,5600,{"date":503,"open":504,"high":505,"low":469,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":9,"vwap":505},"2026-05-28",11.35,11.73,0.15,1.3,1600,{"date":510,"open":511,"high":512,"low":513,"close":514,"change":499,"percent_change":515,"volume":516,"transactions":9,"vwap":514},"2026-05-27",11.7,11.9,11.51,11.58,1.14,8900,{"date":518,"open":471,"high":471,"low":519,"close":461,"change":369,"percent_change":520,"volume":419,"transactions":9,"vwap":461},"2026-05-26",11.33,-0.61,{"date":522,"open":496,"high":496,"low":523,"close":524,"change":499,"percent_change":515,"volume":525,"transactions":9,"vwap":524},"2026-05-22",11.46,11.52,5500,{"date":527,"open":528,"high":529,"low":530,"close":529,"change":18,"percent_change":18,"volume":391,"transactions":9,"vwap":529},"2026-05-21",11.22,11.39,11.21,{"date":532,"open":533,"high":523,"low":534,"close":529,"change":535,"percent_change":536,"volume":537,"transactions":9,"vwap":529},"2026-05-20",11,10.95,0.02,0.18,6100,{"date":539,"open":504,"high":439,"low":504,"close":485,"change":383,"percent_change":540,"volume":541,"transactions":9,"vwap":485},"2026-05-19",-1.98,1200,{"date":543,"open":544,"high":545,"low":544,"close":546,"change":362,"percent_change":547,"volume":548,"transactions":9,"vwap":546},"2026-05-18",11.34,11.78,11.6,-0.77,3400,{"date":550,"open":551,"high":552,"low":492,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":9,"vwap":553},"2026-05-15",11.64,11.81,11.69,0.03,0.26,6000,{"date":558,"open":505,"high":505,"low":439,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":9,"vwap":559},"2026-05-14",11.66,0.28,2.46,13100,{"date":564,"open":565,"high":453,"low":60,"close":454,"change":566,"percent_change":567,"volume":568,"transactions":9,"vwap":454},"2026-05-13",11.4,-0.39,-3.31,2400,{"date":570,"open":471,"high":571,"low":572,"close":573,"change":499,"percent_change":574,"volume":575,"transactions":9,"vwap":573},"2026-05-12",11.79,11.53,11.77,1.12,3600,{"date":577,"open":578,"high":578,"low":551,"close":551,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":551},"2026-05-11",11.88,-0.24,-2.02,1900,{"date":583,"open":584,"high":584,"low":496,"close":578,"change":585,"percent_change":586,"volume":466,"transactions":9,"vwap":578},"2026-05-08",12.05,-0.22,-1.82,{"date":588,"open":589,"high":590,"low":584,"close":591,"change":592,"percent_change":593,"volume":384,"transactions":9,"vwap":591},"2026-05-07",12.24,12.26,12.1,-0.3,-2.42,{"date":595,"open":596,"high":597,"low":598,"close":599,"change":448,"percent_change":600,"volume":601,"transactions":9,"vwap":599},"2026-05-06",12.44,12.5,12.27,12.4,3.85,8600,{"date":603,"open":422,"high":422,"low":604,"close":438,"change":579,"percent_change":605,"volume":384,"transactions":9,"vwap":438},"2026-05-05",11.84,-1.97,{"date":607,"open":599,"high":599,"low":608,"close":609,"change":610,"percent_change":611,"volume":397,"transactions":9,"vwap":609},"2026-05-04",12.13,12.18,-0.04,-0.33,{"date":613,"open":614,"high":192,"low":615,"close":615,"change":616,"percent_change":617,"volume":303,"transactions":9,"vwap":615},"2026-05-01",12.33,12.22,-0.28,-2.24,{"date":619,"open":620,"high":597,"low":620,"close":597,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":597},"2026-04-30",12.16,0.56,4.69,17200,{"date":625,"open":445,"high":422,"low":626,"close":438,"change":627,"percent_change":628,"volume":629,"transactions":9,"vwap":438},"2026-04-29",11.85,-0.05,-0.42,1800,{"date":631,"open":632,"high":633,"low":634,"close":634,"change":635,"percent_change":465,"volume":636,"transactions":9,"vwap":634},"2026-04-28",12.45,12.49,11.99,-0.19,7400,{"date":638,"open":639,"high":640,"low":512,"close":609,"change":294,"percent_change":641,"volume":642,"transactions":9,"vwap":609},"2026-04-27",11.98,12.2,2.78,9900,{"date":644,"open":446,"high":446,"low":505,"close":626,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":626},"2026-04-24",-0.32,-2.63,11300,{"date":649,"open":650,"high":650,"low":438,"close":651,"change":217,"percent_change":652,"volume":653,"transactions":9,"vwap":651},"2026-04-23",13.42,12.17,-9.04,27500,{"date":655,"open":656,"high":406,"low":299,"close":202,"change":657,"percent_change":658,"volume":659,"transactions":9,"vwap":202},"2026-04-22",13.31,0.29,2.22,6500,{"date":661,"open":299,"high":350,"low":662,"close":663,"change":382,"percent_change":383,"volume":296,"transactions":9,"vwap":663},"2026-04-21",13.03,13.09,{"date":665,"open":666,"high":666,"low":667,"close":667,"change":668,"percent_change":669,"volume":575,"transactions":9,"vwap":667},"2026-04-20",13.4,13.12,-0.13,-0.98,{"date":671,"open":349,"high":214,"low":299,"close":299,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":299},"2026-04-17",0.43,3.35,6600,{"date":676,"open":677,"high":677,"low":13,"close":13,"change":678,"percent_change":679,"volume":442,"transactions":9,"vwap":13},"2026-04-16",12.95,-0.27,-2.06,{"date":681,"open":416,"high":682,"low":683,"close":663,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":663},"2026-04-15",13.18,13.05,0.17,1.32,2800,{"date":688,"open":689,"high":690,"low":691,"close":692,"change":117,"percent_change":693,"volume":694,"transactions":9,"vwap":692},"2026-04-14",12.96,12.99,12.85,12.92,1.97,2900,{"date":696,"open":498,"high":697,"low":498,"close":697,"change":417,"percent_change":698,"volume":699,"transactions":9,"vwap":697},"2026-04-13",12.67,6.38,6200,{"date":701,"open":702,"high":702,"low":703,"close":445,"change":611,"percent_change":704,"volume":346,"transactions":9,"vwap":445},"2026-04-10",12.15,11.8,-2.7,{"date":706,"open":707,"high":598,"low":708,"close":589,"change":709,"percent_change":154,"volume":710,"transactions":9,"vwap":589},"2026-04-09",11.95,11.83,0.09,7600,{"date":712,"open":713,"high":714,"low":584,"close":702,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":702},"2026-04-08",12.11,12.59,0.75,6.58,9700,{"date":719,"open":720,"high":455,"low":720,"close":565,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":565},"2026-04-07",11.14,0.07,0.62,4300,{"date":725,"open":726,"high":519,"low":726,"close":519,"change":142,"percent_change":727,"volume":728,"transactions":9,"vwap":519},"2026-04-06",11.07,3.47,6700,{"date":730,"open":54,"high":731,"low":732,"close":534,"change":362,"percent_change":733,"volume":734,"transactions":9,"vwap":534},"2026-04-02",11.03,10.47,-0.82,5700,{"date":736,"open":477,"high":477,"low":737,"close":738,"change":382,"percent_change":678,"volume":636,"transactions":9,"vwap":738},"2026-04-01",11.01,11.04,{"date":740,"open":741,"high":491,"low":738,"close":726,"change":294,"percent_change":742,"volume":331,"transactions":9,"vwap":726},"2026-03-31",11.06,3.07,{"date":744,"open":478,"high":745,"low":478,"close":746,"change":432,"percent_change":727,"volume":747,"transactions":9,"vwap":746},"2026-03-30",10.93,10.74,1300,{"date":749,"open":750,"high":751,"low":20,"close":752,"change":753,"percent_change":754,"volume":728,"transactions":9,"vwap":752},"2026-03-27",10.45,10.57,10.38,-0.49,-4.51,{"date":756,"open":757,"high":758,"low":757,"close":758,"change":362,"percent_change":733,"volume":759,"transactions":9,"vwap":758},"2026-03-26",10.72,10.87,1700,{"date":761,"open":720,"high":720,"low":762,"close":763,"change":668,"percent_change":764,"volume":541,"transactions":9,"vwap":763},"2026-03-25",10.7,10.96,-1.17,{"date":766,"open":767,"high":768,"low":767,"close":769,"change":18,"percent_change":18,"volume":303,"transactions":9,"vwap":769},"2026-03-24",10.85,11.11,11.09,{"date":771,"open":477,"high":772,"low":741,"close":769,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":769},"2026-03-23",11.27,0.5,4.72,5900,{"date":777,"open":732,"high":778,"low":20,"close":779,"change":627,"percent_change":780,"volume":581,"transactions":9,"vwap":779},"2026-03-20",10.63,10.59,-0.47,{"date":782,"open":783,"high":784,"low":785,"close":784,"change":786,"percent_change":787,"volume":346,"transactions":9,"vwap":784},"2026-03-19",10.6,10.64,10.4,0.1,0.95,{"date":789,"open":790,"high":790,"low":791,"close":791,"change":780,"percent_change":792,"volume":537,"transactions":9,"vwap":791},"2026-03-18",10.97,10.54,-4.27,{"date":794,"open":795,"high":796,"low":533,"close":737,"change":506,"percent_change":797,"volume":426,"transactions":9,"vwap":737},"2026-03-17",11.31,11.41,1.38,{"date":799,"open":491,"high":800,"low":801,"close":802,"change":464,"percent_change":803,"volume":804,"transactions":9,"vwap":802},"2026-03-16",11.23,10.77,10.86,-1.63,35500,{"date":806,"open":807,"high":807,"low":808,"close":738,"change":389,"percent_change":809,"volume":318,"transactions":9,"vwap":738},"2026-03-13",11.26,10.99,-0.9,{"date":811,"open":790,"high":812,"low":790,"close":720,"change":813,"percent_change":814,"volume":734,"transactions":9,"vwap":720},"2026-03-12",11.24,-0.31,-2.71,{"date":816,"open":485,"high":461,"low":768,"close":461,"change":817,"percent_change":818,"volume":548,"transactions":9,"vwap":461},"2026-03-11",0.2,1.78,{"date":820,"open":821,"high":822,"low":530,"close":477,"change":635,"percent_change":823,"volume":824,"transactions":9,"vwap":477},"2026-03-10",11.28,11.49,-1.66,15000,{"date":826,"open":731,"high":827,"low":828,"close":827,"change":147,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-03-09",11.44,10.61,3.16,17100,{"date":832,"open":833,"high":834,"low":833,"close":769,"change":780,"percent_change":835,"volume":836,"transactions":9,"vwap":769},"2026-03-06",10.79,11.1,-4.07,6400,{"date":838,"open":703,"high":703,"low":461,"close":439,"change":611,"percent_change":839,"volume":840,"transactions":9,"vwap":439},"2026-03-05",-2.78,4800,{"date":842,"open":559,"high":430,"low":559,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-03-04",11.89,0.27,2.32,4900,{"date":848,"open":849,"high":559,"low":849,"close":850,"change":106,"percent_change":362,"volume":851,"transactions":9,"vwap":850},"2026-03-03",11.12,11.62,7900,{"date":853,"open":807,"high":854,"low":807,"close":492,"change":382,"percent_change":855,"volume":856,"transactions":9,"vwap":492},"2026-03-02",11.72,-0.26,14100,{"date":858,"open":859,"high":860,"low":439,"close":559,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":559},"2026-02-27",12.28,12.3,-2.23,-16.05,31000,{"date":865,"open":866,"high":867,"low":868,"close":394,"change":869,"percent_change":870,"volume":871,"transactions":9,"vwap":394},"2026-02-26",13.84,13.9,13.56,0.63,4.75,3100,{"date":873,"open":677,"high":650,"low":874,"close":875,"change":876,"percent_change":877,"volume":836,"transactions":9,"vwap":875},"2026-02-25",12.93,13.26,0.51,4,{"date":879,"open":880,"high":881,"low":597,"close":882,"change":382,"percent_change":383,"volume":883,"transactions":9,"vwap":882},"2026-02-24",12.6,12.87,12.75,16200,{"date":885,"open":886,"high":886,"low":887,"close":888,"change":889,"percent_change":890,"volume":891,"transactions":9,"vwap":888},"2026-02-23",13.13,12.48,12.78,-2.17,-14.52,22200,{"date":893,"open":894,"high":895,"low":894,"close":895,"change":294,"percent_change":896,"volume":897,"transactions":9,"vwap":895},"2026-02-20",14.88,14.95,2.26,300,{"date":176,"open":899,"high":899,"low":900,"close":901,"change":362,"percent_change":520,"volume":296,"transactions":9,"vwap":901},14.71,14.49,14.62]