[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTC":3,"homepage-market-summary":26,"stock-historical-AXTC":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi AXTI 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.04,23.14,25.83,23.07,22.8461,2.1939,9.6,5145.5,0,38.99,7.0578,6984.806804126984,56.3,63,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":12,"start_date":177,"end_date":5},6985,440042.82866,21.32,"2026-07-07",[179,182,190,201,210,220,230,240,250,260,269,276,286,296,306,315,325,335,343,354,365,376,386,396,407,417,428,437,447,457,468,476,487,497,507,518,528,538,548,558,569,580,590,600,609,620,629,637,647,656,666,674,683,693,701,712,720,730,740,750,758,764,772],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},82,25.1718,{"date":37,"open":183,"high":184,"low":183,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},20.36,23.35,2.2502,10.93,9925.7669,81,22.6399,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",22.33,23,19.6906,20.5959,-0.3868,-1.84,17156.1489,86,20.9413,{"date":202,"open":203,"high":204,"low":203,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":180,"vwap":209},"2026-09-29",20.6,22.71,20.9827,2.2706,12.13,3564.436334,21.2968,{"date":211,"open":212,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",18.78,18.03,18.7121,-2.8879,-13.37,4072.430164,50,18.5739,{"date":221,"open":183,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",22.16,19.562,21.6,1.64,8.22,3051.1489,69,20.2432,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":25,"vwap":239},"2026-09-24",19.55,20.95,18.49,19.96,1.3496,7.25,4522.654487,19.3545,{"date":241,"open":242,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",19.77,19.79,18.6104,-2.6196,-12.34,1150.3489,37,19.6451,{"date":251,"open":252,"high":253,"low":254,"close":253,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",20.34,21.23,20,-1.0901,-4.88,7065.1489,80,20.4443,{"date":261,"open":262,"high":263,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-21",19.52,22.3201,4.8794,27.98,4882.573733,117,21.4637,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":254,"vwap":275},"2026-09-18",17.4407,1.1105,6.8,204.1489,17.3618,{"date":277,"open":278,"high":68,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-17",16.06,15.34,16.3302,1.5634,10.59,4729.127518,62,16.174,{"date":287,"open":288,"high":289,"low":288,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-16",13.26,15.52,14.7668,2.68,22.17,8349.424884,93,14.6146,{"date":297,"open":298,"high":207,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-15",12.04,11.96,12.0868,0.3019,2.56,596.047561,32,12.1048,{"date":307,"open":308,"high":309,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":258,"vwap":314},"2026-09-14",12.58,13.91,11.7849,-3.716,-23.97,4565.240048,12.9884,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-11",16.63,17.15,15.5009,0.0256,0.17,4608.0489,51,16.2456,{"date":326,"open":327,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-10",16.37,17.51,15.4753,-2.0037,-11.46,2673.422276,41,17.1482,{"date":336,"open":254,"high":254,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-09",17.479,-0.3894,-2.18,6694.968572,67,18.2217,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-08",15.82,18.36,15.08,17.8684,3.4284,23.74,17263.805165,121,17.2248,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-04",12.78,14.46,12.43,14.44,2.517,21.11,15901.276086,124,13.4094,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-03",11.17,12.55,10.735,11.923,-0.3761,-3.06,2893.7489,75,11.5786,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":76,"volume":383,"transactions":384,"vwap":385},"2026-09-02",12.45,13.45,11.885,12.2991,0.3688,11681.811759,73,12.7523,{"date":387,"open":388,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-01",13.14,11.5107,11.9303,-2.1545,-15.3,3575.33873,64,12.0818,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-31",14.49,15.05,13.921,14.0848,0.7298,5.46,5852.020259,71,14.3128,{"date":408,"open":409,"high":410,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-28",16.05,16.32,13.355,-4.2484,-24.13,14071.33873,151,15.2912,{"date":418,"open":419,"high":420,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-27",18.83,18.84,17.29,17.6034,1.006,6.06,2257.166869,39,18.1133,{"date":429,"open":430,"high":430,"low":327,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-26",17.24,16.5974,-1.2778,-7.15,1158.838501,34,17.0014,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":394,"vwap":446},"2026-08-25",18.76,19.12,17.7001,17.8752,1.1553,6.91,9562.148,18.4885,{"date":448,"open":449,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-24",16.9,14.8709,16.7199,-3.0235,-15.31,2640.14987,66,15.8646,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-21",20.57,21.51,18.54,19.7434,-1.3893,-6.57,5754.204446,125,19.9035,{"date":469,"open":232,"high":470,"low":232,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":228,"vwap":475},"2026-08-20",21.41,21.1327,-0.3107,-1.45,5051.492599,21.0035,{"date":477,"open":478,"high":479,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-19",27.14,28.31,21.185,21.4434,-5.7634,-21.18,10097.434517,156,23.2201,{"date":488,"open":489,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-18",35.47,25.72,27.2068,-10.7644,-28.35,12302.902796,191,30.8408,{"date":498,"open":499,"high":21,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-17",33,31.08,37.9712,9.6712,34.17,14452.795286,233,34.7092,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-14",26.595,29.49,26.19,28.3,2.8996,11.42,17946.0487,123,27.8307,{"date":519,"open":520,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-13",27.09,24.1101,25.4004,-0.8098,-3.09,3402.585904,74,25.9698,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":267,"vwap":537},"2026-08-12",25.31,27,24.47,26.2102,2.9657,12.76,8289.721679,25.5363,{"date":539,"open":540,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":180,"vwap":547},"2026-08-11",23.53,23.98,22.52,23.2445,-0.0478,-0.21,6183.112846,23.2085,{"date":549,"open":550,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-10",34.49,23.1425,23.2923,-11.792,-33.61,16843.880205,246,28.3307,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-07",31.63,35.28,29.86,35.0843,9.1943,35.51,24789.267586,187,32.7529,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-06",22.44,26.98,21.83,25.89,4.0565,18.58,13711.247918,118,25.5863,{"date":581,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-05",19.65,25.9,21.8335,1.9681,9.91,36364.4233,261,23.7989,{"date":591,"open":592,"high":593,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":352,"vwap":599},"2026-08-04",18.05,21.3,16.95,19.8654,-1.8848,-8.67,9205.058224,19.7526,{"date":601,"open":602,"high":603,"low":602,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":415,"vwap":608},"2026-08-03",15.36,22.65,21.7502,4.5523,26.47,10255.401313,21.5588,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-31",15.66,17.66,15.12,17.1979,6.3071,57.91,13090.475395,198,16.2358,{"date":621,"open":622,"high":623,"low":622,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":455,"vwap":628},"2026-07-30",10.4797,11.04,10.8908,3.833,54.31,2329.4233,13.9127,{"date":630,"open":631,"high":631,"low":22,"close":22,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-29",9.62,-2.5822,-26.79,455.4233,19,8.7948,{"date":638,"open":639,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-28",11.51,8.65,9.64,-2.7317,-22.08,619,18,9.8196,{"date":648,"open":649,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":254,"vwap":655},"2026-07-27",12.51,11.88,12.3717,0.289,2.39,363.4233,12.0056,{"date":657,"open":658,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-24",13.55,13.67,12.0827,-3.272,-21.31,312.4233,15,13.6129,{"date":667,"open":668,"high":668,"low":669,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":645,"vwap":673},"2026-07-23",15.91,15.3547,-0.059,-0.38,1586,15.9155,{"date":675,"open":676,"high":677,"low":678,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":254,"vwap":682},"2026-07-22",15.89,16.7601,15.4137,-2.1763,-12.37,991.4233,16.1283,{"date":684,"open":685,"high":686,"low":687,"close":686,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-21",15.4,17.59,15.32,4.188,31.25,1876.057,30,16.3616,{"date":694,"open":288,"high":695,"low":288,"close":696,"change":697,"percent_change":650,"volume":698,"transactions":699,"vwap":700},"2026-07-20",14.13,13.402,1.4236,1185.1451,25,13.7191,{"date":702,"open":703,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-17",11.66,12.89,11.6,11.9784,0.3315,2.85,671.1451,17,11.9802,{"date":713,"open":714,"high":714,"low":715,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":248,"vwap":719},"2026-07-16",13.11,11.6469,-4.8664,-29.47,627.7511,12.9531,{"date":721,"open":722,"high":722,"low":723,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-15",17.46,15.31,16.5133,-3.0732,-15.69,988.1451,46,16.7551,{"date":731,"open":732,"high":733,"low":732,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":738,"vwap":739},"2026-07-14",17.36,19.64,19.5865,4.5017,29.84,18900.9712,116,19.4103,{"date":741,"open":742,"high":743,"low":744,"close":743,"change":745,"percent_change":746,"volume":747,"transactions":748,"vwap":749},"2026-07-13",13.71,15.0848,12.72,-4.6452,-23.54,3882.2161,52,14.0775,{"date":751,"open":752,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":754},"2026-07-10",22.5,18.040001,19.73,-4.16,-17.41,4400,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-09",23.89,1.86,8.44,400,{"date":765,"open":766,"high":767,"low":766,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-08",21.15,22.39,22.030001,1.39,6.73,1800,{"date":177,"open":773,"high":773,"low":774,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},22.37,20.64,-1.73,-7.73,11100]