[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTL":3,"homepage-market-summary":26,"stock-historical-AXTL":169},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AXTI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},4.09,3.83,4.21,3.64,3.71,0.38,10.24,916745.015841,0,14.69,1.165,705487.2619157763,21.6,76,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":149},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":17,"price":143,"is_up":35},"Utilities","XLU",39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":168,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":12,"start_date":176,"end_date":5},705487,53617031.905599,-59.62,"2026-06-16",[178,181,189,200,211,222,233,244,254,264,274,284,294,304,314,325,333,343,352,363,372,380,389,398,409,418,427,437,447,456,465,476,487,498,509,519,529,539,549,558,569,579,587,597,607,617,626,635,646,655,665,674,685,694,702,713,721,730,739,747,754,761,769,777,784,791,799,807,815,822,829,836,845,854,862,870],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":179,"vwap":180},2729,3.9562,{"date":37,"open":83,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},3.84,3.34,0.36,10.75,1330729.214601,3323,3.651,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",3.56,3.9,3.165,3.35,-0.04,-1.18,1301297.818323,3260,3.4156,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",3.26,3.72,3.21,3.39,0.355,11.7,1199927.790189,2549,3.5048,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-28",3.27,3.4272,2.86,3.035,-0.47,-13.41,905330.004355,2655,3.0518,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-25",3.38,3.63,3.18,3.505,0.285,8.85,1213679.27463,2953,3.3992,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-24",2.82,3.49,2.74,3.22,0.2,6.62,1268017.641284,2862,3.1727,{"date":245,"open":246,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",3.52,3.01,3.02,-0.42,-12.21,601348.172765,1842,3.2236,{"date":255,"open":194,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-22",3.5786,3.19,3.44,-0.2,-5.49,1480985.604482,2859,3.3299,{"date":265,"open":266,"high":267,"low":268,"close":15,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-21",3.1,3.769,3.06,0.8,28.17,1513630.889555,2904,3.4822,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":34,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-18",2.85,2.94,2.665,2.84,7.17,784949.944283,1338,2.7711,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":118,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-17",2.67,2.72,2.471,2.65,10.42,1106481.875954,1674,2.6185,{"date":295,"open":296,"high":297,"low":296,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-16",2.06,2.57,2.4,0.435,22.14,1168465.699177,2044,2.3558,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":50,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-15",1.97,2.1,1.93,1.965,2.08,395586.066403,874,1.9888,{"date":315,"open":316,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-14",2.125,2.35,1.92,1.925,-0.595,-23.61,1106498.42777,2447,2.1102,{"date":326,"open":286,"high":327,"low":328,"close":328,"change":329,"percent_change":239,"volume":330,"transactions":331,"vwap":332},"2026-09-11",2.815,2.52,0.005,1007778.186452,2417,2.6605,{"date":334,"open":335,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-10",2.6,2.9,2.515,-0.355,-12.37,716149.173379,1875,2.6476,{"date":344,"open":279,"high":345,"low":235,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-09",3.29,2.87,-0.06,-2.05,987336.001102,2369,3.0083,{"date":353,"open":354,"high":355,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-08",2.55,3,2.39,2.93,0.59,25.21,1314680.118894,3721,2.7204,{"date":364,"open":310,"high":365,"low":366,"close":367,"change":17,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-04",2.38,1.96,2.34,19.39,1590326.182314,2934,2.2485,{"date":373,"open":306,"high":374,"low":375,"close":366,"change":347,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",2.0656,1.72,-2.97,899283.834453,2714,1.919,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":102,"percent_change":268,"volume":386,"transactions":387,"vwap":388},"2026-09-02",1.99,2.21,1.935,2.02,1197128.520245,3734,2.0298,{"date":390,"open":391,"high":391,"low":392,"close":366,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-01",2.12,1.86,-0.28,-12.5,1378723.937422,2606,1.9825,{"date":399,"open":400,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-31",2.22,2.49,2.15,2.24,0.08,3.7,990255.509907,2103,2.3242,{"date":410,"open":411,"high":411,"low":402,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-28",2.75,2.16,-0.71,-24.74,1198327.535556,3707,2.4198,{"date":419,"open":420,"high":226,"low":421,"close":346,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-27",3.14,2.79,0.145,5.32,846884.513033,2957,2.9723,{"date":428,"open":429,"high":215,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-26",2.71,2.615,2.725,-0.205,-7,561987.734291,2945,2.8289,{"date":438,"open":439,"high":440,"low":441,"close":357,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-25",2.97,3.24,2.8704,0.18,6.55,673683.168299,2195,3.0275,{"date":448,"open":276,"high":449,"low":450,"close":411,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-24",2.91,2.432,-0.505,-15.51,753404.309983,2982,2.6666,{"date":457,"open":16,"high":16,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-21",3.03,3.255,-0.23,-6.6,881827.905253,2747,3.2568,{"date":466,"open":467,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-20",3.5,3.615,3.15,3.485,-0.055,-1.55,697854.303363,3366,3.4197,{"date":477,"open":478,"high":479,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-19",4.76,4.78,3.4729,3.54,-0.94,-20.98,1180291.752426,5930,3.9605,{"date":488,"open":489,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",5.33,6.12,4.24,4.48,-1.81,-28.78,1214674.894799,4060,4.963,{"date":499,"open":500,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-17",5.13,6.47,5.019,6.29,1.64,35.27,1539135.01249,5727,5.801,{"date":510,"open":511,"high":512,"low":513,"close":91,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-14",4.26,5.04,4.1301,0.44,10.45,1111737.682635,6266,4.6308,{"date":520,"open":521,"high":522,"low":523,"close":14,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-13",3.99,4.55,3.95,-0.1,-2.32,638340.181873,2066,4.2165,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":163,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-12",4.81,4.85,3.78,4.31,12.83,1143646.513899,5514,4.2781,{"date":540,"open":541,"high":542,"low":225,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-11",3.93,4,3.82,-0.02,-0.52,507567.202421,2622,3.827,{"date":550,"open":551,"high":552,"low":533,"close":182,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-10",5.92,5.97,-1.93,-33.45,774916.415653,3117,4.6841,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-07",4.7,5.85,4.67,5.77,1.54,36.41,1411988.853087,3933,5.3412,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":133,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-06",3.66,4.47,3.462,4.23,18.49,817790.699707,1896,4.1431,{"date":580,"open":76,"high":581,"low":76,"close":582,"change":138,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-05",4.38,3.57,9.85,929335.171704,2576,3.9061,{"date":588,"open":589,"high":590,"low":429,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-04",3.23,3.58,3.25,-0.35,-9.72,1351851.127129,3188,3.3536,{"date":598,"open":599,"high":13,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-08-03",2.48,2.215,3.6,0.77,27.21,1000990.005318,2151,3.2626,{"date":608,"open":609,"high":610,"low":599,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-31",3.31,3.48,2.83,1.025,56.79,1935923.390745,4897,2.8854,{"date":618,"open":619,"high":318,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-30",1.45,1.805,0.625,52.97,850394.53392,1295,2.1123,{"date":627,"open":628,"high":628,"low":22,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-29",1.66,1.18,-0.4252,-26.49,308269.383419,516,1.3619,{"date":636,"open":637,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-28",1.59,1.69,1.3678,1.6052,-0.4448,-21.7,237975.65965,399,1.5444,{"date":647,"open":402,"high":648,"low":649,"close":650,"change":69,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-27",2.2018,1.77,2.05,2.5,122823.566466,274,2.0271,{"date":656,"open":657,"high":657,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-24",2.365,1.905,2,-0.54,-21.26,68289.3697,374,2.1732,{"date":666,"open":667,"high":668,"low":667,"close":669,"change":544,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-23",2.41,2.99,2.54,-0.78,142500.7887,353,2.7576,{"date":675,"open":676,"high":677,"low":678,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-22",2.73,2.92,2.5398,2.56,-0.36,-12.33,142292.5387,315,2.6888,{"date":686,"open":687,"high":677,"low":688,"close":677,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-21",2.59,2.4577,0.7,31.53,290162.279939,520,2.6716,{"date":695,"open":696,"high":298,"low":696,"close":400,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-20",2.11,0.2313,11.63,308718.978889,316,2.2622,{"date":703,"open":704,"high":705,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-17",1.75,2.17,1.65,1.9887,0.0287,1.46,221163.736217,358,1.979,{"date":714,"open":651,"high":651,"low":715,"close":366,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-16",1.9001,-0.79,-28.73,291490.93685,570,2.035,{"date":722,"open":723,"high":213,"low":724,"close":411,"change":725,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-15",3.07,2.51,-0.49,-15.12,295829.571896,526,2.7973,{"date":731,"open":248,"high":732,"low":733,"close":440,"change":734,"percent_change":735,"volume":736,"transactions":737,"vwap":738},"2026-07-14",3.33,2.76,0.72,28.57,477931.396438,849,3.1333,{"date":740,"open":741,"high":741,"low":742,"close":328,"change":670,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-13",3.0383,2.26,-23.64,687595.887371,1711,2.4018,{"date":748,"open":405,"high":749,"low":677,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-07-10",3.79,3.3,-0.69,-17.29,198200,{"date":755,"open":756,"high":757,"low":758,"close":521,"change":43,"percent_change":759,"volume":760,"transactions":9,"vwap":521},"2026-07-09",4.35,4.46,3.88,8.42,197200,{"date":762,"open":481,"high":763,"low":764,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":765},"2026-07-08",4.18,3.41,3.68,0.22,6.36,130000,{"date":770,"open":771,"high":772,"low":773,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-07-07",3.61,4.53,3.46,-0.73,-17.42,65700,{"date":778,"open":521,"high":478,"low":779,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-07-06",3.92,4.19,0.84,25.07,202000,{"date":785,"open":786,"high":478,"low":787,"close":194,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":194},"2026-07-02",4.36,2.95,-1.19,-26.21,59200,{"date":792,"open":532,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-07-01",5.06,4.37,4.54,-1.14,-20.07,60300,{"date":800,"open":801,"high":563,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-06-30",5.63,5.3,5.68,0.14,2.53,36600,{"date":808,"open":809,"high":810,"low":811,"close":812,"change":442,"percent_change":813,"volume":814,"transactions":9,"vwap":812},"2026-06-29",5.1,5.6,4.51,5.54,3.36,50200,{"date":816,"open":817,"high":818,"low":562,"close":819,"change":804,"percent_change":820,"volume":821,"transactions":9,"vwap":819},"2026-06-26",4.77,5.43,5.36,2.68,72000,{"date":823,"open":824,"high":824,"low":811,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-06-25",6.04,5.22,-0.14,-2.61,100400,{"date":830,"open":831,"high":831,"low":832,"close":819,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":819},"2026-06-24",6.7,4.9,-1.42,-20.94,131500,{"date":837,"open":838,"high":839,"low":840,"close":841,"change":842,"percent_change":843,"volume":844,"transactions":9,"vwap":841},"2026-06-23",7.95,8.8,6.44,6.78,-3.06,-31.1,98000,{"date":846,"open":847,"high":848,"low":849,"close":850,"change":851,"percent_change":852,"volume":853,"transactions":9,"vwap":850},"2026-06-22",9.94,10.5,8.43,9.84,1.56,18.84,74400,{"date":855,"open":856,"high":856,"low":857,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-06-18",10.96,7.58,8.28,-1.72,-17.2,112900,{"date":863,"open":864,"high":865,"low":864,"close":866,"change":867,"percent_change":868,"volume":869,"transactions":9,"vwap":866},"2026-06-17",9.89,11.27,10,-0.13,-1.28,28500,{"date":176,"open":871,"high":21,"low":872,"close":872,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":872},14.4,10.13,-4.27,-29.65,7000]