[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTU":3,"homepage-market-summary":26,"stock-historical-AXTU":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long AXTI Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},56.7,52.81,58.7675,50.98,51.735,4.965,9.6,104392.700723,0,90.4,4.08,196772.15449254285,61,105,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":12,"start_date":177,"end_date":5},196772,20661076.221717,120.79,"2026-05-05",[179,182,191,202,213,224,235,246,256,267,278,289,300,311,321,332,343,354,365,376,387,398,409,420,431,440,451,462,473,483,493,504,515,526,536,546,557,568,579,589,599,610,621,631,641,652,662,673,682,693,704,713,723,733,743,753,762,772,780,789,797,805,811,819,827,835,844,853,861,868,875,883,892,901,909,918,926,933,940,948,957,965,973,980,988,997,1005,1013,1021,1029,1037,1046,1053,1061,1070,1078,1085,1092,1101,1109,1117,1124,1133,1139,1148],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},1838,54.7326,{"date":37,"open":183,"high":184,"low":185,"close":16,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},46.93,53.2,46.65,5.425,11.71,114422.973256,2242,50.8814,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",50.44,54.25,44.9,46.31,-1.04,-2.2,82952.259568,1312,47.3242,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",45.57,51.76,44.71,47.35,4.93,11.62,71805.164141,1190,48.7534,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",45.93,47.65,39.76,42.42,-6.48,-13.25,55504.12742,979,42.0684,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",46.9,50.3,44.78,48.9,3.6843,8.15,63161.812711,926,48.1819,{"date":236,"open":237,"high":238,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",39.11,48.53,38.64,45.2157,3.2057,7.63,84019.746353,1008,45.104,{"date":247,"open":248,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-23",48.5,48.725,42.01,-5.99,-12.48,71607.502316,1018,45.0484,{"date":257,"open":258,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-22",46.11,50.07,44.5,48,-2.705,-5.33,94394.731434,1348,46.3588,{"date":268,"open":269,"high":270,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-21",43.16,52.47,42.87,50.705,10.975,27.62,121479.098762,1868,48.4527,{"date":279,"open":280,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-18",38.93,40.72,37,39.73,2.74,7.41,70899.219278,879,38.5939,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-17",37.79,37.825,34.45,36.99,3.495,10.43,100440.492647,1048,36.3233,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-16",29.025,35.66,28.92,33.495,6.23,22.85,112306.941681,1354,32.5685,{"date":312,"open":313,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-15",29.1,26.89,27.265,0.385,1.43,49269.527708,735,27.802,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-14",29.21,32.1002,26.74,26.88,-8.19,-23.35,79680.92086,1176,28.8374,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-11",36.44,39.37,34.94,35.07,-0.08,-0.23,44280.886018,807,36.8219,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-10",36.08,39.93,35,35.15,-4.64,-11.66,43666.008314,654,36.8821,{"date":355,"open":356,"high":357,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-09",39.27,45.81,39.14,39.79,-1.07,-2.62,110805.527733,1300,41.1931,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-08",35.08,41.8799,33.25,40.86,8.2,25.11,97459.406692,1673,38.361,{"date":377,"open":378,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-04",28.88,33.295,27.44,32.66,5.19,18.89,108904.723671,1445,31.2596,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-09-03",27.03,28.735,24.32,27.47,-0.68,-2.42,77278.791416,1270,26.597,{"date":399,"open":400,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-09-02",27.25,30.62,26.8701,28.15,0.67,2.44,62439.48252,1009,28.2643,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-09-01",28.93,29.62,25.97,27.48,-4.47,-13.99,126477.653924,1612,27.5832,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-31",30.22,34.32,30,31.95,1.95,6.5,63753.440679,920,32.6476,{"date":432,"open":433,"high":433,"low":434,"close":424,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-28",38,29.9301,-10.19,-25.35,75204.832798,1654,33.4856,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-27",43.19,44.6,38.65,40.19,1.87,4.88,69537.981513,1276,41.6246,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-26",38.73,40,36.3,38.32,-2.51,-6.15,33108.304788,878,38.8237,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-25",41.13,44.62,40.41,40.83,2.5527,6.67,33399.484551,907,42.3901,{"date":474,"open":475,"high":475,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-24",40.025,33.8201,38.2773,-6.9227,-15.32,65308.465833,1386,37.1226,{"date":484,"open":485,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-21",51.7,42.2,45.2,-3.6,-7.38,73716.868477,4114,46.122,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-20",48.45,50.45,43.6,48.8,-0.6,-1.21,102639.35427,4325,47.274,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-19",65.85,67,48.429,49.4,-13.8,-21.84,151580.536054,6265,56.088,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-18",73.9,85.5,59.25,63.2,-24.6,-28.02,209773.592192,8269,69.985,{"date":527,"open":528,"high":21,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-17",71.8,69.312,87.8,23,35.49,209801.112001,8196,82.537,{"date":537,"open":24,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-14",70.1,57.7,64.8,6.2,10.58,118970.682897,8352,64.373,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-13",55.7,63.5,55.651,58.6,-1.8,-2.98,87249.87988,5004,59.16,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-12",66.8,67.8,52.7,60.4,7.1,13.32,164826.621983,13364,59.414,{"date":569,"open":570,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-11",55.1,56,50.7,53.3,-0.2,-0.37,82028.269467,5417,53.259,{"date":580,"open":581,"high":582,"low":561,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-08-10",81.9,83.1,53.5,-27.1,-33.62,149231.297616,9265,67.372,{"date":590,"open":591,"high":592,"low":540,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-07",65.1,81.79,80.6,21.3,35.92,249561.058675,10897,74.996,{"date":600,"open":601,"high":602,"low":603,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-06",51,62.3,47.701,59.3,9.556,19.21,161772.02595,7153,56.932,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-05",43,61.2,41.8,49.744,4.344,9.57,128973.800562,4554,53.822,{"date":622,"open":487,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-04",50,37.7,45.4,-4.8,-9.56,257000.489373,5092,45.231,{"date":632,"open":633,"high":583,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-08-03",35.1,31,50.2,10.9,27.74,163542.40852,6661,46.263,{"date":642,"open":643,"high":644,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-31",46.4,48.3,34.5,39.3,14.25,56.89,272566.174891,8981,39.373,{"date":653,"open":654,"high":655,"low":654,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-30",20,26.5,25.05,8.8,54.15,158573.095284,4029,27.381,{"date":663,"open":664,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-29",23.6,24,16.1,16.25,-6.05,-27.13,46697.161588,1707,19.227,{"date":674,"open":665,"high":665,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-28",19,22.3,-6.3,-22.03,29642.881321,2151,21.111,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-27",29.2,30.5,24.4,28.6,0.7,2.51,20949.612146,875,27.904,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-24",33.1,33.6,26.4,27.9,-7.6,-21.41,17783.954364,789,29.782,{"date":705,"open":706,"high":707,"low":706,"close":708,"change":574,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-23",33.9,41.4,35.5,-0.56,30047.139347,1037,37.16,{"date":714,"open":715,"high":716,"low":347,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-22",37.5,41,35.7,-4.9,-12.07,39001.396559,1412,37.788,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":18,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-21",36.2,40.9,34.05,40.6,30.97,49971.232357,1660,38.552,{"date":734,"open":735,"high":736,"low":737,"close":634,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-20",27.85,33.3,27.8,3.6,13.14,56806.075292,1538,31.411,{"date":744,"open":686,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-17",30.187,22.9,27.4,0.3,1.11,40972.9508,1609,27.373,{"date":754,"open":633,"high":633,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-16",26.505,27.1,-11.5,-29.79,33320.398173,2216,29.348,{"date":763,"open":764,"high":765,"low":766,"close":767,"change":677,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-15",43.2,46.2,34.55,38.6,-14.03,35917.715013,1279,40.499,{"date":773,"open":774,"high":643,"low":767,"close":195,"change":775,"percent_change":776,"volume":777,"transactions":778,"vwap":779},"2026-07-14",40.5,9.8,27.92,65156.295921,2283,43.268,{"date":781,"open":782,"high":486,"low":783,"close":633,"change":784,"percent_change":785,"volume":786,"transactions":787,"vwap":788},"2026-07-13",41.7,31.1,30.47,658.1,73839.931436,4020,34.249,{"date":790,"open":791,"high":792,"low":22,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-10",5.32,5.39,4.63,-0.97,-17.32,473100,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":63,"percent_change":803,"volume":804,"transactions":9,"vwap":802},"2026-07-09",6.05,6.31,5.42,5.6,7.9,341500,{"date":806,"open":807,"high":808,"low":793,"close":382,"change":148,"percent_change":809,"volume":810,"transactions":9,"vwap":382},"2026-07-08",4.94,5.87,7.23,396200,{"date":812,"open":813,"high":800,"low":814,"close":815,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":815},"2026-07-07",5.09,4.77,4.84,-1,-17.12,469500,{"date":820,"open":821,"high":822,"low":823,"close":824,"change":113,"percent_change":825,"volume":826,"transactions":9,"vwap":824},"2026-07-06",5.54,6.64,5.26,5.84,23.99,515100,{"date":828,"open":829,"high":469,"low":830,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-07-02",6.01,4.1,4.71,-1.63,-25.71,496300,{"date":836,"open":837,"high":838,"low":839,"close":840,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":840},"2026-07-01",7,7.11,6.08,6.34,-1.6,-20.15,272600,{"date":845,"open":846,"high":847,"low":848,"close":849,"change":850,"percent_change":851,"volume":852,"transactions":9,"vwap":849},"2026-06-30",7.71,8.16,7.3,7.94,0.15,1.93,199300,{"date":854,"open":855,"high":803,"low":856,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-06-29",6.92,6.3,7.79,0.27,3.59,637900,{"date":862,"open":863,"high":864,"low":427,"close":865,"change":34,"percent_change":866,"volume":867,"transactions":9,"vwap":865},"2026-06-26",6.69,7.61,7.52,2.59,345900,{"date":869,"open":870,"high":870,"low":856,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-06-25",8.39,7.33,-0.17,-2.27,468700,{"date":876,"open":877,"high":877,"low":878,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-06-24",9.58,6.86,7.5,-2.01,-21.14,991900,{"date":884,"open":885,"high":886,"low":887,"close":888,"change":889,"percent_change":890,"volume":891,"transactions":9,"vwap":888},"2026-06-23",11.41,12.3,9.05,9.51,-4.32,-31.24,620400,{"date":893,"open":894,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-22",14.37,14.66,11.61,13.83,2.07,17.6,824200,{"date":902,"open":903,"high":904,"low":905,"close":906,"change":873,"percent_change":907,"volume":908,"transactions":9,"vwap":906},"2026-06-18",15.11,15.55,10.62,11.76,-16.18,857200,{"date":910,"open":911,"high":912,"low":913,"close":914,"change":915,"percent_change":916,"volume":917,"transactions":9,"vwap":914},"2026-06-17",15.54,15.91,13.8,14.03,-0.33,-2.3,360900,{"date":919,"open":654,"high":920,"low":921,"close":922,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":922},"2026-06-16",20.84,14.3,14.36,-6.66,-31.68,487600,{"date":927,"open":928,"high":746,"low":675,"close":929,"change":930,"percent_change":931,"volume":932,"transactions":9,"vwap":929},"2026-06-15",20.14,21.02,4.58,27.86,669100,{"date":934,"open":935,"high":936,"low":937,"close":938,"change":284,"percent_change":654,"volume":939,"transactions":9,"vwap":938},"2026-06-12",14.08,18.24,13.58,16.44,362200,{"date":941,"open":942,"high":942,"low":943,"close":944,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":944},"2026-06-11",14.59,11.84,13.7,0.86,6.7,304100,{"date":949,"open":950,"high":951,"low":952,"close":953,"change":954,"percent_change":955,"volume":956,"transactions":9,"vwap":953},"2026-06-10",11.38,14.21,11.22,12.84,2.09,19.44,271800,{"date":958,"open":959,"high":959,"low":960,"close":961,"change":962,"percent_change":963,"volume":964,"transactions":9,"vwap":961},"2026-06-09",16.92,10.09,10.75,-4.38,-28.95,292000,{"date":966,"open":967,"high":968,"low":969,"close":970,"change":971,"percent_change":831,"volume":972,"transactions":9,"vwap":970},"2026-06-08",16.09,16.93,14.45,15.13,0.68,200100,{"date":974,"open":975,"high":976,"low":913,"close":969,"change":977,"percent_change":978,"volume":979,"transactions":9,"vwap":969},"2026-06-05",19.15,20.65,-6.8,-32,331800,{"date":981,"open":982,"high":665,"low":983,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2026-06-04",20.94,19.68,21.25,-0.53,-2.43,219000,{"date":989,"open":990,"high":991,"low":992,"close":993,"change":994,"percent_change":995,"volume":996,"transactions":9,"vwap":993},"2026-06-03",23.42,25.049999,20.74,21.78,-1.5,-6.44,187600,{"date":998,"open":999,"high":1000,"low":1001,"close":1002,"change":1003,"percent_change":113,"volume":1004,"transactions":9,"vwap":1002},"2026-06-02",25.96,28.5,22.15,23.28,0.26,261500,{"date":1006,"open":899,"high":1007,"low":1008,"close":1009,"change":1010,"percent_change":1011,"volume":1012,"transactions":9,"vwap":1009},"2026-06-01",25.34,16.52,23.02,2.71,13.34,333800,{"date":1014,"open":1015,"high":1015,"low":1016,"close":1017,"change":1018,"percent_change":1019,"volume":1020,"transactions":9,"vwap":1017},"2026-05-29",25.5,19.01,20.31,-5.86,-22.39,318800,{"date":1022,"open":1023,"high":1023,"low":1024,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-05-28",32.5,25.67,26.17,-3.33,-11.29,248200,{"date":1030,"open":1031,"high":1031,"low":1032,"close":1033,"change":1034,"percent_change":1035,"volume":1036,"transactions":9,"vwap":1033},"2026-05-27",35.53,25.69,29.5,-5.47,-15.64,223300,{"date":1038,"open":1039,"high":1040,"low":1041,"close":1042,"change":1043,"percent_change":1044,"volume":1045,"transactions":9,"vwap":1042},"2026-05-26",40.34,40.37,34.47,34.97,-4.12,-10.54,116800,{"date":1047,"open":1048,"high":1049,"low":380,"close":1050,"change":888,"percent_change":1051,"volume":1052,"transactions":9,"vwap":1050},"2026-05-22",29.52,39.5,39.09,32.15,217200,{"date":1054,"open":1055,"high":1056,"low":1057,"close":1058,"change":855,"percent_change":1059,"volume":1060,"transactions":9,"vwap":1058},"2026-05-21",22.65,29.88,22.27,29.58,30.54,170600,{"date":1062,"open":1063,"high":1064,"low":1065,"close":1066,"change":1067,"percent_change":1068,"volume":1069,"transactions":9,"vwap":1066},"2026-05-20",27.6,28.1,21.5,22.66,-3.86,-14.56,176400,{"date":1071,"open":1072,"high":747,"low":1073,"close":1074,"change":1075,"percent_change":1076,"volume":1077,"transactions":9,"vwap":1074},"2026-05-19",22.89,22.2,26.52,3,12.76,107300,{"date":1079,"open":1080,"high":1080,"low":1002,"close":1081,"change":1082,"percent_change":1083,"volume":1084,"transactions":9,"vwap":1081},"2026-05-18",33.49,23.52,-9.6,-28.99,144000,{"date":1086,"open":1015,"high":1087,"low":1015,"close":1088,"change":1089,"percent_change":1090,"volume":1091,"transactions":9,"vwap":1088},"2026-05-15",35.42,33.12,4.39,15.28,144400,{"date":1093,"open":1094,"high":1095,"low":1096,"close":1097,"change":1098,"percent_change":1099,"volume":1100,"transactions":9,"vwap":1097},"2026-05-14",30.01,32.040001,26.87,28.73,-3.73,-11.49,129600,{"date":1102,"open":1103,"high":433,"low":1104,"close":1105,"change":1106,"percent_change":1107,"volume":1108,"transactions":9,"vwap":1105},"2026-05-13",37.47,29.7,32.46,-0.54,-1.64,180100,{"date":1110,"open":1111,"high":1112,"low":1113,"close":1111,"change":1114,"percent_change":1115,"volume":1116,"transactions":9,"vwap":1111},"2026-05-12",33,36.15,28.26,-1.65,-4.76,144600,{"date":1118,"open":1119,"high":433,"low":747,"close":1120,"change":1121,"percent_change":1122,"volume":1123,"transactions":9,"vwap":1120},"2026-05-11",30.26,34.65,4.76,15.93,240500,{"date":1125,"open":1126,"high":1127,"low":1128,"close":1129,"change":1130,"percent_change":1131,"volume":1132,"transactions":9,"vwap":1129},"2026-05-08",30.38,35.81,25.95,29.89,3.82,14.65,161700,{"date":1134,"open":665,"high":655,"low":1135,"close":1136,"change":1137,"percent_change":427,"volume":1138,"transactions":9,"vwap":1136},"2026-05-07",22.7,26.07,1.59,59300,{"date":1140,"open":1141,"high":1142,"low":1143,"close":1144,"change":1145,"percent_change":1146,"volume":1147,"transactions":9,"vwap":1144},"2026-05-06",26.8,27.35,18.76,24.48,-1.2,-4.67,104300,{"date":177,"open":1149,"high":1150,"low":1151,"close":1152,"change":1153,"percent_change":1154,"volume":1155,"transactions":9,"vwap":1152},26.49,26.6,23.81,25.68,-0.81,-3.06,12800]