[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTU":3,"homepage-market-summary":26,"stock-options-AXTU":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-REX 2X Long AXTI Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},56.7,52.81,58.7675,50.98,51.735,4.965,9.6,104392.700723,0,90.4,4.08,196772.15449254285,61,105,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":681,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},60,273,5,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,219,239,258,279,300,320,343,365,385,407,431,453,478,499,521,542,564,587,611,635,657],{"strike":198,"call":199,"put":209,"callItm":35,"putItm":109,"isAtm":109},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":35},"AXTU  261016C00020000",34.5,39.1,2,0.99788,0.000301,-0.005307,0.000741,0.007598,{"contract_symbol":210,"symbol":210,"bid":20,"ask":211,"last":212,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":109},"AXTU  261016P00020000",1.9,0.2,2.5453,-0.009584,0.00091,-0.025943,0.002848,-0.000249,{"strike":220,"call":221,"put":230,"callItm":35,"putItm":109,"isAtm":109},25,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":35},"AXTU  261016C00025000",29.5,34.1,0.988965,0.001309,-0.023051,0.00322,0.009286,{"contract_symbol":231,"symbol":231,"bid":20,"ask":232,"last":123,"change":20,"changePercent":9,"volume":20,"openInterest":233,"open_interest":233,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":109},"AXTU  261016P00025000",3.5,16,-0.029114,0.002351,-0.067047,0.00736,-0.000778,{"strike":240,"call":241,"put":250,"callItm":35,"putItm":109,"isAtm":109},30,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":35},"AXTU  261016C00030000",24.6,29.1,0.965852,0.003414,-0.060107,0.008397,0.010601,{"contract_symbol":251,"symbol":251,"bid":20,"ask":232,"last":252,"change":20,"changePercent":9,"volume":20,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":109},"AXTU  261016P00030000",1.7,-0.063292,0.0044,-0.125464,0.013772,-0.001739,{"strike":259,"call":260,"put":270,"callItm":35,"putItm":109,"isAtm":109},31,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":35},"AXTU  261016C00031000",23.6,28.2,1.924,0.963498,0.003749,-0.061071,0.008868,0.010928,{"contract_symbol":271,"symbol":271,"bid":20,"ask":232,"last":272,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":109},"AXTU  261016P00031000",2.24,2.4593,-0.067344,0.004779,-0.127202,0.014451,-0.001839,{"strike":280,"call":281,"put":291,"callItm":35,"putItm":109,"isAtm":109},32,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"AXTU  261016C00032000",22.7,27.2,1.8494,0.961,0.004116,-0.061963,0.009361,0.011252,{"contract_symbol":292,"symbol":292,"bid":69,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":109},"AXTU  261016P00032000",3.6,2.3748,-0.07161,0.005189,-0.128782,0.015151,-0.001943,{"strike":301,"call":302,"put":312,"callItm":35,"putItm":109,"isAtm":109},33,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":35},"AXTU  261016C00033000",21.6,26.3,1.7771,0.958287,0.004524,-0.062885,0.009886,0.011571,{"contract_symbol":313,"symbol":313,"bid":69,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":109},"AXTU  261016P00033000",2.2917,-0.076105,0.005633,-0.130197,0.015873,-0.002053,{"strike":321,"call":322,"put":332,"callItm":35,"putItm":109,"isAtm":109},34,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"AXTU  261016C00034000",20.9,25.4,1.7092,0.955163,0.004987,-0.064111,0.01048,0.01188,{"contract_symbol":333,"symbol":333,"bid":69,"ask":334,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":109},"AXTU  261016P00034000",3.7,3.08,3,2.21,-0.08085,0.006115,-0.131443,0.016617,-0.002168,{"strike":344,"call":345,"put":356,"callItm":35,"putItm":109,"isAtm":109},35,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":20,"changePercent":9,"volume":20,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":316,"theta":353,"vega":354,"rho":355,"in_the_money":35},"AXTU  261016C00035000",20.4,23.8,14.96,1,1.6758,0.949064,-0.069619,0.011607,0.012109,{"contract_symbol":357,"symbol":357,"bid":69,"ask":358,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":109},"AXTU  261016P00035000",3.8,2.1294,-0.085866,0.00664,-0.132513,0.017387,-0.002289,{"strike":366,"call":367,"put":377,"callItm":35,"putItm":109,"isAtm":109},36,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":35},"AXTU  261016C00036000",19.1,23.7,1.7462,0.933309,0.00668,-0.089642,0.014343,0.012073,{"contract_symbol":378,"symbol":378,"bid":69,"ask":358,"last":293,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":109},"AXTU  261016P00036000",2.0727,-0.092866,0.007232,-0.136728,0.01843,-0.002469,{"strike":386,"call":387,"put":397,"callItm":35,"putItm":109,"isAtm":109},37,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":35},"AXTU  261016C00037000",18.3,22.9,1.8092,0.91672,0.007639,-0.110032,0.016992,0.012006,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":109},"AXTU  261016P00037000",0.1,3.9,2.096,-0.106327,0.007895,-0.152644,0.020347,-0.002851,{"strike":408,"call":409,"put":420,"callItm":35,"putItm":109,"isAtm":109},38,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":20,"changePercent":9,"volume":20,"openInterest":350,"open_interest":350,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":35},"AXTU  261016C00038000",18.2,21.4,15,1.8521,0.900773,0.008497,-0.128273,0.019351,0.01195,{"contract_symbol":421,"symbol":421,"bid":148,"ask":422,"last":423,"change":20,"changePercent":9,"volume":20,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":109},"AXTU  261016P00038000",4.1,5.34,10,2.1248,-0.120838,0.008532,-0.169528,0.022291,-0.003271,{"strike":432,"call":433,"put":443,"callItm":35,"putItm":109,"isAtm":109},39,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"AXTU  261016C00039000",16.9,21.3,1.8936,0.884083,0.009296,-0.146704,0.021645,0.011865,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":336,"change":20,"changePercent":9,"volume":20,"openInterest":350,"open_interest":350,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":109},"AXTU  261016P00039000",0.45,4.2,2.1415,-0.135035,0.009145,-0.184575,0.02408,-0.003684,{"strike":454,"call":455,"put":466,"callItm":35,"putItm":109,"isAtm":109},40,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":20,"changePercent":9,"volume":20,"openInterest":350,"open_interest":350,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":35},"AXTU  261016C00040000",16.7,20.2,10.91,1.9351,0.866747,0.010028,-0.165266,0.023861,0.011752,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":336,"change":20,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":109},"AXTU  261016P00040000",0.85,4.4,50,159,2.1486,-0.149074,0.009746,-0.198007,0.025748,-0.004093,{"strike":479,"call":480,"put":489,"callItm":35,"putItm":109,"isAtm":109},41,{"contract_symbol":481,"symbol":481,"bid":482,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":35},"AXTU  261016C00041000",15.5,1.9653,0.849821,0.010707,-0.182014,0.025875,0.011645,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":109},"AXTU  261016P00041000",0.5,4.5,2.1497,-0.163206,0.01034,-0.21029,0.027331,-0.004507,{"strike":500,"call":501,"put":511,"callItm":35,"putItm":109,"isAtm":109},42,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":35},"AXTU  261016C00042000",14.7,19.2,1.9848,0.833282,0.011354,-0.196861,0.027711,0.011545,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":109},"AXTU  261016P00042000",1.35,4.7,2.1512,-0.177827,0.010916,-0.222333,0.028875,-0.00494,{"strike":522,"call":523,"put":533,"callItm":35,"putItm":109,"isAtm":109},43,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":35},"AXTU  261016C00043000",14.2,18.7,1.9972,0.816842,0.011978,-0.210271,0.029415,0.011446,{"contract_symbol":534,"symbol":534,"bid":535,"ask":181,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":109},"AXTU  261016P00043000",1.15,2.1545,-0.192952,0.011466,-0.234247,0.030377,-0.005393,{"strike":543,"call":544,"put":554,"callItm":35,"putItm":109,"isAtm":109},44,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":35},"AXTU  261016C00044000",13.4,18,2.002,0.800507,0.012592,-0.222115,0.030997,0.011348,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":109},"AXTU  261016P00044000",1.45,5.3,2.1758,-0.209346,0.011923,-0.248428,0.031899,-0.005904,{"strike":565,"call":566,"put":577,"callItm":35,"putItm":109,"isAtm":109},45,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":20,"changePercent":9,"volume":20,"openInterest":350,"open_interest":350,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":35},"AXTU  261016C00045000",13.5,16.6,4.55,2.0016,0.784104,0.013196,-0.232679,0.032479,0.011247,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":109},"AXTU  261016P00045000",2.6,5.7,2.1951,-0.225727,0.012344,-0.261772,0.033317,-0.006421,{"strike":470,"call":588,"put":601,"callItm":35,"putItm":109,"isAtm":109},{"contract_symbol":589,"symbol":589,"bid":590,"ask":175,"last":591,"change":592,"changePercent":9,"volume":593,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":35},"AXTU  261016C00050000",10.3,12.34,3.64,4,8,2.0339,0.696732,0.015492,-0.282044,0.038743,0.010454,{"contract_symbol":602,"symbol":602,"bid":422,"ask":603,"last":604,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":109},"AXTU  261016P00050000",7.8,12,2.1997,-0.305933,0.01438,-0.306219,0.038894,-0.008973,{"strike":612,"call":613,"put":625,"callItm":35,"putItm":109,"isAtm":35},55,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":617,"change":618,"changePercent":9,"volume":203,"openInterest":181,"open_interest":181,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":35},"AXTU  261016C00055000",7.9,11.8,9.3,2.4,2.0698,0.609338,0.016725,-0.315334,0.042566,0.009453,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":109},"AXTU  261016P00055000",6.5,10.2,2.1221,-0.389409,0.016298,-0.323016,0.042527,-0.011641,{"strike":179,"call":636,"put":648,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":641,"changePercent":9,"volume":203,"openInterest":181,"open_interest":181,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":109},"AXTU  261016C00060000",6.1,9,7,2.5,2.0118,0.521111,0.017858,-0.318097,0.044176,0.008416,{"contract_symbol":649,"symbol":649,"bid":617,"ask":650,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":35},"AXTU  261016P00060000",13.3,2.0512,-0.476255,0.017509,-0.324203,0.044159,-0.014542,{"strike":658,"call":659,"put":671,"callItm":109,"putItm":35,"isAtm":109},65,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":664,"changePercent":9,"volume":203,"openInterest":186,"open_interest":186,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":109},"AXTU  261016C00065000",4.6,7.6,6.3,0.8,2.1033,0.449685,0.016969,-0.330371,0.043885,0.007343,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":35},"AXTU  261016P00065000",13,16.2,2.1192,-0.548708,0.01685,-0.333045,0.043908,-0.01751,"2026-10-02T20:57:53.962532+00:00"]