[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTX":3,"homepage-market-summary":26,"stock-historical-AXTX":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long AXTI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},42.18,39.54,43.815,37.5,38.37,3.81,9.93,2432512.929649,0,76.56,7.57,2826344.486298946,50.2,112,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":12,"start_date":177,"end_date":5},2826344,316550582.465482,64.06,"2026-04-24",[179,182,191,202,213,224,235,246,255,266,277,288,299,310,320,330,340,351,362,372,383,394,404,415,426,436,446,456,466,477,488,499,510,521,532,543,554,565,575,586,597,608,619,628,639,649,660,671,682,692,702,711,721,731,742,752,763,774,783,793,802,811,820,829,838,846,855,864,873,882,891,899,905,914,923,931,939,948,956,964,971,978,986,994,1003,1012,1020,1029,1037,1045,1054,1062,1071,1080,1089,1098,1107,1116,1125,1134,1142,1150,1159,1168,1177,1186,1193,1201,1210,1219,1226,1235],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},21577,41.1549,{"date":37,"open":183,"high":184,"low":185,"close":16,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},35.45,39.8,34.4698,3.75,10.83,3030921.0168,25707,37.8257,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",37,40.4299,32.75,34.62,-0.71,-2.01,2834620.19566,21028,35.5832,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-29",33.87,38.52,33.1,35.33,3.83,12.16,3035249.162052,25178,36.1964,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-28",34.05,35.48,29.51,31.5,-4.71,-13.01,2183951.746476,20136,31.3467,{"date":225,"open":226,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",35.47,37.6178,32.85,36.21,2.64,7.86,2173880.126196,19414,35.5623,{"date":236,"open":237,"high":238,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",29.19,36.03,28.3,33.57,2.55,8.22,2523599.136479,19469,32.6544,{"date":247,"open":248,"high":249,"low":250,"close":250,"change":251,"percent_change":220,"volume":252,"transactions":253,"vwap":254},"2026-09-23",36.04,36.36,31.02,-4.64,1571077.626847,13098,33.461,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-22",34.23,37.16,33,35.66,-1.98,-5.26,2030092.935575,17891,34.5859,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-21",32.16,38.96,31.64,37.64,8.32,28.38,3910925.595085,55276,35.962,{"date":278,"open":279,"high":280,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-18",29.4,30.36,27.448,29.32,1.76,6.39,2904087.910986,36120,28.6696,{"date":289,"open":290,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-17",27.72,28.28,25.54,27.56,2.72,10.95,3133821.913755,42209,26.9744,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-16",21.52,26.48,21.4,24.84,4.6,22.73,3798963.535926,43251,24.1524,{"date":311,"open":312,"high":313,"low":314,"close":315,"change":138,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-15",20.48,21.72,19.92,20.24,1.61,1826381.006453,19181,20.652,{"date":321,"open":322,"high":323,"low":324,"close":314,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-14",21.96,24.3196,19.8004,-6.2,-23.74,3477863.072649,39692,21.7128,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":50,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-11",27.92,29.2,26,26.12,0.15,3142818.990233,38817,27.548,{"date":341,"open":342,"high":343,"low":344,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-09-10",26.96,30,25.9664,26.08,-3.44,-11.65,2326461.669784,33486,27.6272,{"date":352,"open":353,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-09",29.44,34.06,29.048,29.52,-0.76,-2.51,3157434.573037,44193,31.2504,{"date":363,"open":334,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-08",31.08,24.6,30.28,6.12,25.33,3765689.326665,51996,27.8596,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-04",21.48,24.68,20.18,24.16,3.84,18.9,4497718.166869,50745,22.9252,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-03",20.08,21.44,17.764,20.32,-0.54,-2.59,2892074.246283,30853,19.804,{"date":395,"open":396,"high":397,"low":314,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-02",20.56,22.9152,20.86,0.58,2.86,2382510.534201,27884,21.0312,{"date":405,"open":406,"high":407,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-01",21.56,21.84,19.1604,20.28,-3.52,-14.79,2602563.564565,29960,20.4088,{"date":416,"open":417,"high":418,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-31",23,25.72,22.2,23.8,1.44,6.44,2287896.402242,29029,24.1216,{"date":427,"open":428,"high":429,"low":419,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",28,28.3196,22.36,-7.32,-24.66,2537772.136047,30859,25.0484,{"date":437,"open":438,"high":259,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-27",32.44,28.56,29.68,1.52,5.4,2192678.817921,32731,30.7456,{"date":447,"open":439,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-26",29.8,26.84,28.16,-1.88,-6.26,1494789.276026,22492,28.7276,{"date":457,"open":458,"high":459,"low":460,"close":461,"change":441,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-25",31.16,33.64,29.72,30.04,5.33,2141347.816459,28640,31.468,{"date":467,"open":468,"high":469,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-24",29.6,30.12,25.004,28.52,-4.96,-14.81,2772646.308121,39067,27.3328,{"date":478,"open":479,"high":480,"low":481,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-21",38.32,38.58,31.3152,33.48,-2.72,-7.51,3145313.762427,42231,34.0336,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-20",36.24,37.52,32.28,36.2,-0.48,-1.31,2687828.620884,43644,35.36,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-19",49.04,49.92,36,36.68,-9.92,-21.29,3941832.395985,63993,41.7024,{"date":511,"open":512,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-18",54.84,63.2,44,46.6,-18.44,-28.35,3689657.921454,63288,51.1612,{"date":522,"open":523,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-17",52.8,67,51.5232,65.04,16.88,35.05,2900142.881692,51507,59.974,{"date":533,"open":534,"high":535,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-14",44.44,52.24,42.64,48.16,4.56,10.46,2682747.230348,53793,47.3632,{"date":544,"open":545,"high":546,"low":547,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-13",41.2,47.2,40.8,43.6,-0.96,-2.15,2460791.532041,39370,44.0316,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-12",49.72,50.24,38.92,44.56,5.08,12.87,3269413.005059,67529,44.2956,{"date":566,"open":547,"high":567,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-11",41.6,37.6,39.48,-0.12,-0.3,1996619.734733,35156,39.5128,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-10",60.44,62.16,38.9,39.6,-19.92,-33.47,3870841.719349,70674,48.4032,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-07",48.76,60.68,47.84,59.52,15.48,35.15,4666783.819585,92347,54.6812,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-06",37.32,46.36,35.32,44.04,7.12,19.28,3303434.33405,63139,42.8448,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-05",32,45.5864,30.88,36.92,2.88,8.46,3709907.942028,64238,39.6048,{"date":620,"open":621,"high":599,"low":428,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-04",33.12,34.04,-3,-8.1,5816762.571732,85238,34.9696,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-03",25.4,39.76,22.68,37.04,7.68,26.16,4216098.935197,60260,33.684,{"date":640,"open":641,"high":503,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-31",34,25.48,29.36,10.56,56.17,6811084.433596,90891,29.5292,{"date":650,"open":651,"high":652,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-30",15,19.8,14.76,18.8,6.76,56.15,4485950.994276,37862,19.9628,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-29",17.12,18.0388,12,12.04,-4.6,-27.64,1620371.509017,17235,14.3316,{"date":672,"open":673,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-28",18,18.04,14.0804,16.64,-4.52,-21.36,1323993.673163,14178,15.8716,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":294,"volume":689,"transactions":690,"vwap":691},"2026-07-27",21.8,23.04,18.02,21.16,0.56,1309702.354078,14040,20.422,{"date":693,"open":304,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-24",25.14,19.66,20.6,-5.68,-21.61,586101.858381,11614,22.0852,{"date":703,"open":704,"high":705,"low":706,"close":707,"change":20,"percent_change":20,"volume":708,"transactions":709,"vwap":710},"2026-07-23",25,31.04,24.8,26.28,794270.694204,11452,28.0572,{"date":712,"open":713,"high":714,"low":715,"close":707,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-22",28.04,30.6,25.84,-4,-13.21,897857.459599,12225,28.1112,{"date":722,"open":723,"high":724,"low":725,"close":366,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-21",26.4,30.34,25.12,7.4,32.34,1538531.685422,19436,27.9112,{"date":732,"open":733,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":740,"vwap":741},"2026-07-20",20.72,24.88,20.52,22.88,2.56,12.6,1154654.647327,14682,23.1772,{"date":743,"open":744,"high":745,"low":746,"close":388,"change":747,"percent_change":748,"volume":749,"transactions":750,"vwap":751},"2026-07-17",17.88,22.5052,17,0.16,0.79,1221323.887086,12746,19.8328,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},"2026-07-16",25.92,26.2,19.6,20.16,-8.44,-29.51,1573383.067343,19229,21.8376,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":772,"vwap":773},"2026-07-15",31.56,34.36,25.64,28.6,-4.88,-14.58,804250.408111,12609,29.8644,{"date":775,"open":714,"high":776,"low":777,"close":482,"change":778,"percent_change":779,"volume":780,"transactions":781,"vwap":782},"2026-07-14",34.4,28.48,7.32,27.98,1652186.524271,18729,31.7584,{"date":784,"open":785,"high":786,"low":787,"close":635,"change":788,"percent_change":789,"volume":790,"transactions":791,"vwap":792},"2026-07-13",31.28,31.8,23.08,17.59,205.25,1710993.124003,23241,26.2608,{"date":794,"open":795,"high":796,"low":797,"close":798,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":798},"2026-07-10",9.95,10.12,7.58,8.57,-1.79,-17.28,4266500,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-07-09",11.13,11.72,10.02,10.36,0.76,7.92,5891100,{"date":812,"open":813,"high":814,"low":815,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-07-08",9.07,10.88,8.58,9.6,0.61,6.79,4085500,{"date":821,"open":822,"high":823,"low":824,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-07-07",9.34,11.74,8.84,8.99,-1.78,-16.53,3444800,{"date":830,"open":831,"high":832,"low":833,"close":834,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":834},"2026-07-06",10.25,12.27,9.85,10.77,2.11,24.36,3740800,{"date":839,"open":840,"high":841,"low":22,"close":842,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":842},"2026-07-02",11.36,12.4,8.66,-3.05,-26.05,3212900,{"date":847,"open":848,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-07-01",13,13.15,11.14,11.71,-2.86,-19.63,2514400,{"date":856,"open":857,"high":858,"low":859,"close":860,"change":861,"percent_change":862,"volume":863,"transactions":9,"vwap":860},"2026-06-30",13.98,15.06,13.39,14.57,0.22,1.53,2087400,{"date":865,"open":866,"high":867,"low":868,"close":869,"change":870,"percent_change":871,"volume":872,"transactions":9,"vwap":869},"2026-06-29",12.95,14.62,11.58,14.35,0.48,3.46,3476000,{"date":874,"open":875,"high":876,"low":877,"close":878,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":878},"2026-06-26",12.28,14.06,11.96,13.87,0.39,2.89,2100900,{"date":883,"open":884,"high":885,"low":886,"close":887,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-25",15.24,15.3,11.51,13.48,-0.38,-2.74,6266700,{"date":892,"open":893,"high":894,"low":895,"close":896,"change":346,"percent_change":897,"volume":898,"transactions":9,"vwap":896},"2026-06-24",17.3,17.6,12.54,13.86,-19.88,6663400,{"date":900,"open":735,"high":417,"low":901,"close":893,"change":902,"percent_change":903,"volume":904,"transactions":9,"vwap":893},"2026-06-23",16.6,-8.12,-31.94,5471200,{"date":906,"open":907,"high":908,"low":909,"close":910,"change":911,"percent_change":912,"volume":913,"transactions":9,"vwap":910},"2026-06-22",25.66,27.15,21.37,25.42,4.01,18.73,6665500,{"date":915,"open":916,"high":917,"low":918,"close":919,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-06-18",28.22,28.99,19.5,21.41,-4.32,-16.79,5658800,{"date":924,"open":239,"high":925,"low":926,"close":927,"change":928,"percent_change":929,"volume":930,"transactions":9,"vwap":927},"2026-06-17",29.33,25.5,25.73,-0.46,-1.76,2482700,{"date":932,"open":933,"high":934,"low":935,"close":935,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":935},"2026-06-16",37.099998,38.6,26.19,-12.5,-32.31,3594400,{"date":940,"open":941,"high":942,"low":943,"close":944,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":944},"2026-06-15",36.82,42.3,35.23,38.69,8.41,27.77,3916400,{"date":949,"open":950,"high":951,"low":952,"close":366,"change":953,"percent_change":954,"volume":955,"transactions":9,"vwap":366},"2026-06-12",26.5,33.99,24.7,4.92,19.4,3199700,{"date":957,"open":958,"high":958,"low":959,"close":960,"change":961,"percent_change":962,"volume":963,"transactions":9,"vwap":960},"2026-06-11",26.89,21.7,25.36,1.83,7.78,3287400,{"date":965,"open":966,"high":935,"low":967,"close":968,"change":969,"percent_change":662,"volume":970,"transactions":9,"vwap":968},"2026-06-10",21.47,20.79,23.53,3.44,3093600,{"date":972,"open":973,"high":974,"low":912,"close":975,"change":484,"percent_change":976,"volume":977,"transactions":9,"vwap":975},"2026-06-09",30.41,31.3,20.09,-27.21,3062200,{"date":979,"open":980,"high":458,"low":981,"close":982,"change":983,"percent_change":984,"volume":985,"transactions":9,"vwap":982},"2026-06-08",29.31,26.65,27.6,0.96,3.6,2454700,{"date":987,"open":503,"high":988,"low":989,"close":990,"change":991,"percent_change":992,"volume":993,"transactions":9,"vwap":990},"2026-06-05",38.3,25.32,26.64,-12.92,-32.66,3127900,{"date":995,"open":996,"high":997,"low":998,"close":999,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":999},"2026-06-04",37.34,44.68,36.3,39.56,-0.59,-1.47,1661900,{"date":1004,"open":1005,"high":1006,"low":1007,"close":1008,"change":1009,"percent_change":1010,"volume":1011,"transactions":9,"vwap":1008},"2026-06-03",43.12,46.56,37.97,40.15,-2.96,-6.87,2128000,{"date":1013,"open":1014,"high":1015,"low":1016,"close":1017,"change":1018,"percent_change":862,"volume":1019,"transactions":9,"vwap":1017},"2026-06-02",48.029999,52.88,40.89,43.11,0.65,3285800,{"date":1021,"open":1022,"high":1023,"low":1024,"close":1025,"change":1026,"percent_change":1027,"volume":1028,"transactions":9,"vwap":1025},"2026-06-01",32.5,47.09,30.57,42.46,4.85,12.9,3623400,{"date":1030,"open":1031,"high":1031,"low":1032,"close":1033,"change":1034,"percent_change":1035,"volume":1036,"transactions":9,"vwap":1033},"2026-05-29",48.5,35.21,37.61,-10.94,-22.53,4820300,{"date":1038,"open":1039,"high":1039,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-05-28",60.45,47.45,48.55,-6.45,-11.73,1849900,{"date":1046,"open":1047,"high":1048,"low":1049,"close":1050,"change":1051,"percent_change":1052,"volume":1053,"transactions":9,"vwap":1050},"2026-05-27",64.97,65.12,47.43,55,-9.6,-14.86,2622300,{"date":1055,"open":1056,"high":21,"low":1057,"close":1058,"change":1059,"percent_change":1060,"volume":1061,"transactions":9,"vwap":1058},"2026-05-26",74,63.5,64.6,-8.42,-11.53,1182400,{"date":1063,"open":1064,"high":1065,"low":1066,"close":1067,"change":1068,"percent_change":1069,"volume":1070,"transactions":9,"vwap":1067},"2026-05-22",53.42,73.44,50.5,73.019997,17.93,32.55,2366400,{"date":1072,"open":1073,"high":1074,"low":1075,"close":1076,"change":1077,"percent_change":1078,"volume":1079,"transactions":9,"vwap":1076},"2026-05-21",41.52,55.5,41.0099983,55.09,12.96,30.76,2028200,{"date":1081,"open":1082,"high":1083,"low":1084,"close":1085,"change":1086,"percent_change":1087,"volume":1088,"transactions":9,"vwap":1085},"2026-05-20",50.99,52.5,39.68,42.13,-6.84,-13.97,1326600,{"date":1090,"open":1091,"high":1092,"low":1093,"close":1094,"change":1095,"percent_change":1096,"volume":1097,"transactions":9,"vwap":1094},"2026-05-19",42.24,50.96,40.67,48.97,5.11,11.65,2733600,{"date":1099,"open":1100,"high":1101,"low":1102,"close":1103,"change":1104,"percent_change":1105,"volume":1106,"transactions":9,"vwap":1103},"2026-05-18",62.26,62.52,43.080002,43.86,-17.57,-28.6,2496300,{"date":1108,"open":1109,"high":1110,"low":1111,"close":1112,"change":1113,"percent_change":1114,"volume":1115,"transactions":9,"vwap":1112},"2026-05-15",49.14,65.7,47.080002,61.43,8.13,15.25,1478700,{"date":1117,"open":1118,"high":1119,"low":1120,"close":1121,"change":1122,"percent_change":1123,"volume":1124,"transactions":9,"vwap":1121},"2026-05-14",58.89,60,49,53.3,-6.76,-11.26,1869100,{"date":1126,"open":1127,"high":1128,"low":1129,"close":1130,"change":1131,"percent_change":1132,"volume":1133,"transactions":9,"vwap":1130},"2026-05-13",67.17,72,54.6,60.060001,-1.16,-1.89,1470200,{"date":1135,"open":1136,"high":524,"low":1137,"close":1138,"change":1139,"percent_change":1140,"volume":1141,"transactions":9,"vwap":1138},"2026-05-12",62.02,52,61.22,-3.32,-5.14,999000,{"date":1143,"open":1144,"high":1145,"low":1146,"close":1147,"change":822,"percent_change":1148,"volume":1149,"transactions":9,"vwap":1147},"2026-05-11",57.11,70.85,50.42,64.54,16.92,2477500,{"date":1151,"open":1152,"high":1153,"low":1154,"close":1155,"change":1156,"percent_change":1157,"volume":1158,"transactions":9,"vwap":1155},"2026-05-08",55.0099983,67.080002,47.88,55.2,6.78,14,4243400,{"date":1160,"open":1161,"high":1162,"low":1163,"close":1164,"change":1165,"percent_change":1166,"volume":1167,"transactions":9,"vwap":1164},"2026-05-07",42,49.63,40.099998,48.42,3.28,7.27,1928700,{"date":1169,"open":1170,"high":1171,"low":1172,"close":1173,"change":1174,"percent_change":1175,"volume":1176,"transactions":9,"vwap":1173},"2026-05-06",49.5,50,34.8,45.14,-2.67,-5.58,5078600,{"date":1178,"open":1179,"high":1180,"low":1181,"close":1182,"change":1183,"percent_change":1184,"volume":1185,"transactions":9,"vwap":1182},"2026-05-05",47.060001,50.09,43.61,47.81,1.2,2.57,1271700,{"date":1187,"open":1188,"high":1189,"low":1190,"close":1191,"change":242,"percent_change":919,"volume":1192,"transactions":9,"vwap":1191},"2026-05-04",38.87,47.25,35.39,46.61,1421800,{"date":1194,"open":1195,"high":1196,"low":1195,"close":1197,"change":1198,"percent_change":1199,"volume":1200,"transactions":9,"vwap":1197},"2026-05-01",26.39,38.56,38.39,11.22,41.3,2163500,{"date":1202,"open":1203,"high":1204,"low":1205,"close":1206,"change":1207,"percent_change":1208,"volume":1209,"transactions":9,"vwap":1206},"2026-04-30",24.47,27.86,22.08,27.17,5.04,22.77,1539300,{"date":1211,"open":1212,"high":1213,"low":1214,"close":1215,"change":1216,"percent_change":1217,"volume":1218,"transactions":9,"vwap":1215},"2026-04-29",22.14,25.27,21.059999,22.13,1.41,6.81,1108300,{"date":1220,"open":1221,"high":1214,"low":1222,"close":733,"change":1223,"percent_change":1224,"volume":1225,"transactions":9,"vwap":733},"2026-04-28",19.35,18.46,-0.92,-4.25,1216700,{"date":1227,"open":1228,"high":1229,"low":1230,"close":1231,"change":1232,"percent_change":1233,"volume":1234,"transactions":9,"vwap":1231},"2026-04-27",22.86,24.1,19.56,21.64,-4.07,-15.83,548800,{"date":177,"open":1236,"high":1237,"low":1238,"close":1239,"change":808,"percent_change":1240,"volume":1241,"transactions":9,"vwap":1239},24.95,28.89,22.16,25.71,3.05,2940100]