[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AXTX":3,"homepage-market-summary":26,"stock-options-AXTX":170},{"ticker":4,"date":5,"profile":6,"quote":11},"AXTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long AXTI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},42.18,39.54,43.815,37.5,38.37,3.81,9.93,2432512.929649,0,76.56,7.57,2826344.486298946,50.2,112,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":204,"updated_at":647,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",2.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},182,1085,2.03,[183,184,188,192,196,200],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",169,"270319",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2028-01-21",477,"280121",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2029-01-19",841,"290119",[205,229,255,282,306,330,355,378,400,423,445,468,493,517,539,559,577,602,625],{"strike":206,"call":207,"put":217,"callItm":35,"putItm":109,"isAtm":109},20,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":35},"AXTX  261016C00020000",17.7,19.7,2.3086,0.947711,0.005989,-0.063927,0.008262,0.007158,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":20,"changePercent":9,"volume":20,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":109},"AXTX  261016P00020000",0.2,1.3,0.55,232,2.6684,-0.070511,0.006546,-0.09335,0.010437,-0.001433,{"strike":230,"call":231,"put":241,"callItm":35,"putItm":109,"isAtm":109},25,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":35},"AXTX  261016C00025000",13.5,15.4,2.0419,0.891931,0.011762,-0.098224,0.014352,0.008118,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":109},"AXTX  261016P00025000",0.1,1.9,1.1,-0.51,6,359,2.1602,-0.116551,0.011735,-0.109676,0.015148,-0.002296,{"strike":256,"call":257,"put":269,"callItm":35,"putItm":109,"isAtm":109},27,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":20,"changePercent":9,"volume":20,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":35},"AXTX  261016C00027000",12,13.9,7.5,1,2.0184,0.854931,0.014612,-0.119235,0.017625,0.008184,{"contract_symbol":270,"symbol":270,"bid":262,"ask":271,"last":272,"change":273,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":109},"AXTX  261016P00027000",2.25,1.52,-0.85,109,153,2.1096,-0.151471,0.014391,-0.128271,0.018141,-0.00301,{"strike":283,"call":284,"put":294,"callItm":35,"putItm":109,"isAtm":109},28,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"AXTX  261016C00028000",11.1,13.2,2.0276,0.833009,0.01596,-0.131424,0.019338,0.008131,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":109},"AXTX  261016P00028000",1.5,2.7,2.6,10,2.0908,-0.171177,0.015727,-0.137687,0.019648,-0.003421,{"strike":307,"call":308,"put":318,"callItm":35,"putItm":109,"isAtm":109},29,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":62,"change":20,"changePercent":9,"volume":20,"openInterest":247,"open_interest":247,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":35},"AXTX  261016C00029000",10.6,12.5,2.0662,0.808338,0.017081,-0.146048,0.02109,0.007997,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":262,"openInterest":247,"open_interest":247,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":109},"AXTX  261016P00029000",1.65,3,2.36,-1.14,2.0805,-0.192516,0.01701,-0.147465,0.021147,-0.003873,{"strike":331,"call":332,"put":342,"callItm":35,"putItm":109,"isAtm":109},30,{"contract_symbol":333,"symbol":333,"bid":299,"ask":334,"last":335,"change":20,"changePercent":9,"volume":20,"openInterest":262,"open_interest":262,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":35},"AXTX  261016C00030000",11.9,6.46,2.0899,0.784181,0.018126,-0.158565,0.022637,0.007867,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":347,"changePercent":9,"volume":348,"openInterest":230,"open_interest":230,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":109},"AXTX  261016P00030000",1.85,3.1,2.59,-1.11,4,2.0717,-0.21488,0.018239,-0.156789,0.02258,-0.004354,{"strike":356,"call":357,"put":367,"callItm":35,"putItm":109,"isAtm":109},31,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":35},"AXTX  261016C00031000",9.3,11.2,2.1054,0.76011,0.019096,-0.169538,0.024025,0.007732,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":20,"changePercent":9,"volume":20,"openInterest":369,"open_interest":369,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":109},"AXTX  261016P00031000",2,3.7,3.8,2.0897,-0.239231,0.019211,-0.168024,0.023989,-0.004903,{"strike":379,"call":380,"put":390,"callItm":35,"putItm":109,"isAtm":109},32,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"AXTX  261016C00032000",8.7,10.7,2.1184,0.735909,0.019967,-0.179464,0.025276,0.007584,{"contract_symbol":391,"symbol":391,"bid":321,"ask":392,"last":393,"change":20,"changePercent":9,"volume":20,"openInterest":348,"open_interest":348,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":109},"AXTX  261016P00032000",4.1,6.2,2.1277,-0.264381,0.01989,-0.180354,0.02529,-0.0055,{"strike":401,"call":402,"put":413,"callItm":35,"putItm":109,"isAtm":109},33,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":20,"changePercent":9,"volume":20,"openInterest":262,"open_interest":262,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"AXTX  261016C00033000",8.1,10.1,8.6,2.1424,0.711396,0.020622,-0.189579,0.026401,0.007407,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":109},"AXTX  261016P00033000",3.2,4.5,2.1542,-0.288835,0.020517,-0.190696,0.026411,-0.006088,{"strike":424,"call":425,"put":435,"callItm":35,"putItm":109,"isAtm":109},34,{"contract_symbol":426,"symbol":426,"bid":261,"ask":427,"last":382,"change":428,"changePercent":9,"volume":262,"openInterest":348,"open_interest":348,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"AXTX  261016C00034000",9.5,2.95,2.1879,0.687034,0.020946,-0.200814,0.027384,0.007194,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":109},"AXTX  261016P00034000",3.5,4.9,2.1687,-0.312818,0.021127,-0.19901,0.027379,-0.006669,{"strike":446,"call":447,"put":458,"callItm":35,"putItm":109,"isAtm":109},35,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":20,"changePercent":9,"volume":20,"openInterest":450,"open_interest":450,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":35},"AXTX  261016C00035000",7.1,9,5.5,2.2239,0.663593,0.021227,-0.210259,0.028208,0.006993,{"contract_symbol":459,"symbol":459,"bid":392,"ask":451,"last":460,"change":461,"changePercent":9,"volume":369,"openInterest":49,"open_interest":49,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":109},"AXTX  261016P00035000",5,-0.54,2.1727,-0.336596,0.021731,-0.205467,0.028215,-0.007246,{"strike":469,"call":470,"put":482,"callItm":35,"putItm":109,"isAtm":109},36,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":20,"changePercent":9,"volume":20,"openInterest":475,"open_interest":475,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":35},"AXTX  261016C00036000",6.6,8.5,5.84,26,2.2492,0.640819,0.0215,-0.217849,0.028897,0.006802,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":20,"changePercent":9,"volume":20,"openInterest":369,"open_interest":369,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":109},"AXTX  261016P00036000",4.3,5.9,6.9,2.1676,-0.360388,0.022336,-0.210185,0.028931,-0.007824,{"strike":494,"call":495,"put":506,"callItm":35,"putItm":109,"isAtm":109},37,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":449,"change":499,"changePercent":9,"volume":369,"openInterest":321,"open_interest":321,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":35},"AXTX  261016C00037000",6.1,8,1.7,2.2652,0.618474,0.021771,-0.223741,0.029469,0.006617,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":20,"changePercent":9,"volume":20,"openInterest":262,"open_interest":262,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":109},"AXTX  261016P00037000",5.2,6.4,6.7,2.1541,-0.384382,0.022945,-0.213241,0.029535,-0.008405,{"strike":518,"call":519,"put":530,"callItm":35,"putItm":109,"isAtm":109},38,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":243,"changePercent":9,"volume":369,"openInterest":460,"open_interest":460,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":35},"AXTX  261016C00038000",5.7,7.6,6.5,2.2729,0.596365,0.02204,-0.22805,0.029935,0.006437,{"contract_symbol":531,"symbol":531,"bid":532,"ask":486,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":109},"AXTX  261016P00038000",5.6,2.133,-0.408756,0.02356,-0.214682,0.030029,-0.008992,{"strike":540,"call":541,"put":551,"callItm":35,"putItm":109,"isAtm":109},39,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":460,"change":20,"changePercent":9,"volume":20,"openInterest":247,"open_interest":247,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":35},"AXTX  261016C00039000",5.3,7,2.273,0.574332,0.022309,-0.230859,0.030302,0.006257,{"contract_symbol":552,"symbol":552,"bid":485,"ask":261,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":109},"AXTX  261016P00039000",2.1063,-0.433599,0.024162,-0.214691,0.030411,-0.009589,{"strike":560,"call":561,"put":569,"callItm":35,"putItm":109,"isAtm":35},40,{"contract_symbol":562,"symbol":562,"bid":508,"ask":510,"last":247,"change":169,"changePercent":9,"volume":321,"openInterest":475,"open_interest":475,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":35},"AXTX  261016C00040000",2.2661,0.552233,0.022578,-0.232225,0.030574,0.006077,{"contract_symbol":570,"symbol":570,"bid":523,"ask":404,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":109},"AXTX  261016P00040000",2.1211,-0.456218,0.024185,-0.21792,0.030653,-0.010211,{"strike":578,"call":579,"put":591,"callItm":35,"putItm":109,"isAtm":35},41,{"contract_symbol":580,"symbol":580,"bid":581,"ask":509,"last":582,"change":583,"changePercent":9,"volume":321,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":35},"AXTX  261016C00041000",4.6,5.45,1.35,77,2.2526,0.529937,0.022846,-0.232181,0.030752,0.005893,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":20,"changePercent":9,"volume":20,"openInterest":206,"open_interest":206,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":109},"AXTX  261016P00041000",7.2,9.1,12.75,2.1409,-0.477722,0.024068,-0.220949,0.030791,-0.010832,{"strike":603,"call":604,"put":616,"callItm":109,"putItm":35,"isAtm":109},45,{"contract_symbol":605,"symbol":605,"bid":437,"ask":606,"last":416,"change":607,"changePercent":9,"volume":608,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":109},"AXTX  261016C00045000",4.8,0.8,16,24,2.1381,0.43642,0.02383,-0.218193,0.030447,0.005089,{"contract_symbol":617,"symbol":617,"bid":299,"ask":618,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":35},"AXTX  261016P00045000",11.5,2.1637,-0.560815,0.023575,-0.221041,0.03048,-0.013279,{"strike":186,"call":626,"put":637,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":627,"symbol":627,"bid":628,"ask":437,"last":428,"change":629,"changePercent":9,"volume":401,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":109},"AXTX  261016C00050000",2.8,0.5,61,2.1706,0.347777,0.022024,-0.207823,0.028566,0.004151,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":35},"AXTX  261016P00050000",13.7,15.8,2.2679,-0.638814,0.021364,-0.220082,0.028953,-0.016175,"2026-10-01T22:16:48.585370+00:00"]