[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZIO":3,"homepage-market-summary":31,"stock-news-AZIO":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"AZIO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Azio AI Holdings, Inc. Common Stock","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Azio AI Holdings Inc is a technology infrastructure company focused on developing, owning, and operating artificial intelligence data centers, enterprise GPU compute infrastructure, digital power solutions, and digital asset mining operations. The company operates an integrated AI infrastructure business encompassing AI data center development, the sale and distribution of enterprise GPU systems and server infrastructure, high-performance computing solutions, power hosting, and strategic technology investments, serving enterprise and institutional customers across domestic and international markets.","293","Corona, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.18,1.2,1.21,1.13,1.19,-0.01,-0.84,285542.39551,1822,1.1646,4.91,0.33199999,7391716.844122901,18.5,2338,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":20,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,113,117,122,127,132,137,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":21,"price":112,"is_up":14},"Healthcare","XLV",166.18,{"name":114,"etf":115,"change":19,"price":116,"is_up":40},"Consumer Cycl","XLY",110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":40},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":40},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":171,"articles":172},9,[173,179,185,191,197,203,209,214,219],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Up to 28 million shares are covered by Azio AI Holdings (AZIO)’s planned resale registration. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQVW40UGpKY2tjVDdCVjZrZjNxRnRlWDhTUGl1emJYRkc0UWNhVXdTaHhYT1o0MkpVX3BxVkF0eElTNDNsZHJ5ZFRoakNMRjJnRkRRVEtkaC1FbjJTejY2V2dQZVBaUFFNbm5wOWhQUXNRT3hDNXFnZ1RNWExRbGJQVU41MXJYVHowRWozSkJTR2d4LW5Ka2RXVmw3UVNGUHVraWREVTMzaUc0dC0tY0E?oc=5","Mon, 28 Sep 2026 20:18:44 GMT","Up to 28 million shares are covered by Azio AI Holdings (AZIO)’s planned resale registration. Stock Titan","Stock Titan",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Azio AI lines up $50M equity facility, taps $3M upfront - app.dealroom.co","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQN09JVE1OUXdwcmZ5cW45UkcwT3c2UnBaLWd5MFRadGFzWlRFQ3JKU2FiRWw3WkRvTDliWHNIMDdjRTltdWR3SkdOOFlZV3oyV3hreGFKUXhqX1pvRmJyY05sbXpTLW52c3BvV2kxYUE0NlkzS3NNcXlhNmFjQU5jblNzYW9TRVpVOGkxbzFNUQ?oc=5","Mon, 28 Sep 2026 23:03:16 GMT","Azio AI lines up $50M equity facility, taps $3M upfront app.dealroom.co","app.dealroom.co",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Azio AI Enhances Liquidity Through New Equity Financing - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxNTUd6NHNSWHRQc0JiOTh2WGs0Z0hpZUFzQUNFbkFzNkkxS1RydGlMTkItdFI0dXlmelBER19jaS1pd1NRbjJpVFNvbGs4YnhMOFc3SVVFRWpVeGs5NGhKbTdQQU1iMGZJdFltQWM0aFUyX0lzdEcwLXM2VTl0eXpTbXdGRjJHS1BQekZlOEJnQUQyWnRRbkVsVlNuRmZLdFJ1VUxOV1Q3NDUxMEJGT2tOYzREY2dRc2IwVlBhOWt1RXQtNFVleTZSamc5dmJhcXUtOUxZQWlpSlU4QQ?oc=5","Tue, 29 Sep 2026 21:12:00 GMT","Azio AI Enhances Liquidity Through New Equity Financing The Globe and Mail","The Globe and Mail",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"Azio AI Holdings (AZIO) Builds Power-First Infrastructure Behind America's AI Boom - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQTTBDY0Z3aU5wQ1g4OGI3T0N0cm1MM2ZwUHZZaU1GRmprREh4WEhyOUxmVTRtemtsaGRVbGhhVmlnUGt2YlBWSENvZE1RQlRHdFk0aW1qYm90T1BWZ2RDLTZBN1RISVV4ekNrRVZfdU16eURZR01CVkxPMTRPRG5QUWVjck01UV9ySWxrV21COFFhVkNOUzlN?oc=5","Fri, 25 Sep 2026 18:30:00 GMT","Azio AI Holdings (AZIO) Builds Power-First Infrastructure Behind America's AI Boom Yahoo Finance","Yahoo Finance",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Azio AI Holdings (NASDAQ: AZIO) Builds Power-First Infrastructure Behind America’s AI Boom - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOOE1RSDJaU1F4eEpYXzg2VWd0TTAtb1AyVlBXd29QMGxVNWoyaTBjTmJlZ1pUS002RDh0M2pVU0p6SUlwRUJVdXRvbjZqRDZISzdXQTJmY2YtU05qcmNxaTB6Ukp6SU9YMkVWMV92TjhlY0NtbkZJV1Izcm5WNWh5Qkw2bkRfdE1RMFFYTGpVWGFfTG1NNDItR2pIa3dZdDVDRnJpRklRclhjUkJuSXFZZF90NzVRTFBVV3lxVGF3VFRFNi0tdk9aZg?oc=5","Fri, 25 Sep 2026 15:08:16 GMT","Azio AI Holdings (NASDAQ: AZIO) Builds Power-First Infrastructure Behind America’s AI Boom Benzinga","Benzinga",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Azio AI Holdings (NASDAQ: AZIO) Builds Power-First Infrastructure Behind America’s AI Boom - barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxNVnk0Vlp5Rmc0RnBoai12Z2JDNzhIVlA0bXFFRU9hYThkTktBYTE0eUxuWDBOZUV2SFBxY3R2eGRDdXg4cUpFVmg1VndvTThuUjhUVjZHaWNNd0Vvc0FCeDViTFlreDRjRGF4djFVVlhuSjJNS2pmbzBQWFlheGx6blhHc0wwZUFIN3doZ04ybnFVd2VQTm9YbDRZaExyZEJJQnRJdFRJV3l4MU8tM19OX0RnRndEUVd2eWJiaVVuTDRta1hndlBWWlQ0U3E5S0k?oc=5","Fri, 25 Sep 2026 14:42:51 GMT","Azio AI Holdings (NASDAQ: AZIO) Builds Power-First Infrastructure Behind America’s AI Boom barchart.com","barchart.com",{"title":210,"link":211,"pubDate":212,"description":213,"source":202},"Azio AI Holdings (NASDAQ: AZIO) Unveils Flagship Atlas One Project to Tackle AI’s Power Shortage - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOVGRxMFpZNlotSFJYeklIdkEtR3I3U2RkZGR6SE5IU2EwTlNKWjhQZnB1ZmRYdkRxWWUwcFhyODJ3ZFdVaEc3NUdPRHQzcTZsMW9RaTY5bXd6TnR4ZGRXUmVWRnBTTU94SVBhYllSbk96YWc2Q1FFd3FpS1lGRHFnelFuZk80R3hrMjA2V0FmWmN2eUgtZGlRSWxrOFNpalM1bFhFdlRDVUw2WHFxYVloSVBHcXVhbkt4S0lMVXduWkU2NGRvRF9oaXVxU3o?oc=5","Mon, 28 Sep 2026 17:36:44 GMT","Azio AI Holdings (NASDAQ: AZIO) Unveils Flagship Atlas One Project to Tackle AI’s Power Shortage Benzinga",{"title":215,"link":216,"pubDate":217,"description":218,"source":190},"Azio AI Holdings (NASDAQ: AZIO) Builds Power-First Infrastructure Behind America’s AI Boom - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAJBVV95cUxOelk5TGpuVXNKUHlCMndZc1Q2ZW9pdks2UkZOaFp5LUptVURSQjExWXI2enVSTU5SU0Y2aGsxSFFZV1h0N21wRmdDN1BBVTAwcXc4M3VRbnQ0NTBxeHFNZ2VMc1owbHdfeXZ0QmcyNjBSTGFaZF9OQzh4MVpyRnA2REZEMDRpbUVRVjBuRGxIZjI1NU9SdkRGbVVuaXdaWlZZVFhNUU9ndVlZVFNmeHhhbzY3MGExV1I4ekNNT2toTlpsUVN6bFZhek12a3hhbkF4ZjFLQlk3YnBPUllnazF0b0JBZEd4UEhaS0NZWlM1QnoxQzFPVFZEMlpvcmlNeDU5?oc=5","Sat, 26 Sep 2026 15:36:00 GMT","Azio AI Holdings (NASDAQ: AZIO) Builds Power-First Infrastructure Behind America’s AI Boom The Globe and Mail",{"title":220,"link":221,"pubDate":222,"description":223,"source":190},"Azio AI Holdings (NASDAQ: AZIO) Unveils Flagship Atlas One Project to Tackle AI’s Power Shortage - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgJBVV95cUxNYU5ET3BzR0xqczdxRzRZeGxLekthYnREUXFwTlprRXd2QnlJenBYdTJoLTd5WFMyWDRIT1dqbHQ2LTZjeWVfS29VdHlzX3RadDlKY1FaXzY3S0dNZ3ZkQ2VaTmVmb0QzRndXWW1SWmpUUE01TDc0Yk9zRlVIWDMzbXUyaG9oOEdqaC1XVkxYdHJkMEhDdzVsNTNUR2pNS0RjbElVMnJtU2p4VmZaQnBVQWxCeXlUbGVwMHNlbmFEeTRRbjlxOE1qVjJ6ZTF3S20xSmN1M2ZtYmxVWlZLMnF4SFYtZTYydlA2RjFJLUxuVVczMGVUNnA1VDUwdXUxMlhTSXJVcjNR?oc=5","Mon, 28 Sep 2026 17:10:00 GMT","Azio AI Holdings (NASDAQ: AZIO) Unveils Flagship Atlas One Project to Tackle AI’s Power Shortage The Globe and Mail"]