[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZYY":3,"homepage-market-summary":24,"stock-options-AZYY":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AZYY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares YieldBoost AMZN ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},14.3399,14.315,14.3457,-0.0058,-0.04,1025.531487,0,25.32,14.04,3769.982065462121,2.7,264,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":148},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":33,"sparkline":68,"date":35},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":33,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,108,113,118,123,128,133,138,143],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":107},"Healthcare","XLV",-0.01,166.18,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":33},"Comm Services","XLC",0.35,110.32,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":82,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",281.52,0.9,{"status":169,"has_options":33,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":508,"task_id":9},"SUCCESS",14.34,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":18,"total_open_interest":178,"put_call_ratio":18,"implied_volatility":176},5,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",140,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",231,"270521",[194,207,215,224,233,243,256,270,284,298,316,336,356,376,394,412,429,446,461,478,494],{"strike":195,"call":196,"put":203,"callItm":33,"putItm":107,"isAtm":107},4,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":202,"in_the_money":33},"AZYY  261016C00004000",9.5,11.1,0.1475,1,0.001533,{"contract_symbol":204,"symbol":204,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":107},"AZYY  261016P00004000",0.75,0.6137,{"strike":178,"call":208,"put":213,"callItm":33,"putItm":107,"isAtm":107},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":212,"in_the_money":33},"AZYY  261016C00005000",8.5,10.1,0.001916,{"contract_symbol":214,"symbol":214,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":107},"AZYY  261016P00005000",{"strike":216,"call":217,"put":222,"callItm":33,"putItm":107,"isAtm":107},6,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":221,"in_the_money":33},"AZYY  261016C00006000",7.5,9.1,0.0023,{"contract_symbol":223,"symbol":223,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":107},"AZYY  261016P00006000",{"strike":225,"call":226,"put":231,"callItm":33,"putItm":107,"isAtm":107},7,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":230,"in_the_money":33},"AZYY  261016C00007000",6.5,8.1,0.002683,{"contract_symbol":232,"symbol":232,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":107},"AZYY  261016P00007000",{"strike":234,"call":235,"put":240,"callItm":33,"putItm":107,"isAtm":107},8,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":239,"in_the_money":33},"AZYY  261016C00008000",5.5,7.1,0.003066,{"contract_symbol":241,"symbol":241,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":18,"gamma":242,"theta":18,"vega":18,"rho":18,"in_the_money":107},"AZYY  261016P00008000",0.000001,{"strike":244,"call":245,"put":250,"callItm":33,"putItm":107,"isAtm":107},9,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":249,"in_the_money":33},"AZYY  261016C00009000",4.5,6.1,0.003449,{"contract_symbol":251,"symbol":251,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":18,"in_the_money":107},"AZYY  261016P00009000",-0.000043,0.000104,-0.000011,0.000005,{"strike":257,"call":258,"put":263,"callItm":33,"putItm":107,"isAtm":107},10,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":262,"in_the_money":33},"AZYY  261016C00010000",3.5,5.1,0.003833,{"contract_symbol":264,"symbol":264,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":107},"AZYY  261016P00010000",-0.001149,0.002223,-0.000235,0.000107,-0.000007,{"strike":271,"call":272,"put":277,"callItm":33,"putItm":107,"isAtm":107},11,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":276,"in_the_money":33},"AZYY  261016C00011000",2.55,4.1,0.004216,{"contract_symbol":278,"symbol":278,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":107},"AZYY  261016P00011000",-0.012054,0.018225,-0.001927,0.000879,-0.000069,{"strike":285,"call":286,"put":291,"callItm":33,"putItm":107,"isAtm":33},12,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":201,"gamma":18,"theta":18,"vega":18,"rho":290,"in_the_money":33},"AZYY  261016C00012000",1.55,3.1,0.004599,{"contract_symbol":292,"symbol":292,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":107},"AZYY  261016P00012000",-0.062861,0.071803,-0.007592,0.003463,-0.000364,{"strike":299,"call":300,"put":309,"callItm":33,"putItm":107,"isAtm":33},13,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":200,"implied_volatility":200,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":33},"AZYY  261016C00013000",0.55,2.1,0.999614,0.003379,-0.000021,0.000039,0.00498,{"contract_symbol":310,"symbol":310,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":107},"AZYY  261016P00013000",-0.193524,0.159509,-0.016865,0.007694,-0.001137,{"strike":174,"call":317,"put":327,"callItm":33,"putItm":107,"isAtm":33},{"contract_symbol":318,"symbol":318,"bid":319,"ask":146,"last":320,"change":18,"changePercent":9,"volume":18,"openInterest":195,"open_interest":195,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":33},"AZYY  261016C00014000",0.15,0.45,0.0725,0.945055,0.546647,-0.000807,0.003116,0.005062,{"contract_symbol":328,"symbol":328,"bid":18,"ask":329,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":107},"AZYY  261016P00014000",0.85,0.322,-0.348273,0.409527,-0.011923,0.010365,-0.001995,{"strike":337,"call":338,"put":347,"callItm":107,"putItm":33,"isAtm":33},15,{"contract_symbol":339,"symbol":339,"bid":18,"ask":205,"last":340,"change":18,"changePercent":9,"volume":18,"openInterest":201,"open_interest":201,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":107},"AZYY  261016C00015000",0.3,0.3914,0.285314,0.309559,-0.013313,0.009523,0.001494,{"contract_symbol":348,"symbol":348,"bid":67,"ask":349,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":33},"AZYY  261016P00015000",1.65,0.4985,-0.665139,0.260618,-0.018184,0.010212,-0.004024,{"strike":357,"call":358,"put":366,"callItm":107,"putItm":33,"isAtm":33},16,{"contract_symbol":359,"symbol":359,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":107},"AZYY  261016C00016000",0.6266,0.199641,0.15919,-0.017548,0.00784,0.001025,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":33},"AZYY  261016P00016000",1.05,2.65,0.6576,-0.78735,0.157475,-0.019118,0.008139,-0.005046,{"strike":377,"call":378,"put":385,"callItm":107,"putItm":33,"isAtm":107},17,{"contract_symbol":379,"symbol":379,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":107},"AZYY  261016C00017000",0.090599,0.092894,-0.01024,0.004575,0.00047,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":33},"AZYY  261016P00017000",2.05,3.7,-0.897628,0.096832,-0.011756,0.005005,-0.005986,{"strike":395,"call":396,"put":403,"callItm":107,"putItm":33,"isAtm":107},18,{"contract_symbol":397,"symbol":397,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":107},"AZYY  261016C00018000",0.035694,0.044699,-0.004927,0.002201,0.000187,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":33},"AZYY  261016P00018000",3,4.7,-0.956562,0.049969,-0.006066,0.002583,-0.006672,{"strike":413,"call":414,"put":421,"callItm":107,"putItm":33,"isAtm":107},19,{"contract_symbol":415,"symbol":415,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":107},"AZYY  261016C00019000",0.012425,0.018324,-0.00202,0.000902,0.000065,{"contract_symbol":422,"symbol":422,"bid":195,"ask":423,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":33},"AZYY  261016P00019000",5.7,-0.983499,0.022292,-0.002706,0.001152,-0.007196,{"strike":430,"call":431,"put":438,"callItm":107,"putItm":33,"isAtm":107},20,{"contract_symbol":432,"symbol":432,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":107},"AZYY  261016C00020000",0.003886,0.006571,-0.000724,0.000324,0.000021,{"contract_symbol":439,"symbol":439,"bid":178,"ask":440,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":33},"AZYY  261016P00020000",6.7,-0.994305,0.008806,-0.001069,0.000455,-0.007635,{"strike":47,"call":447,"put":453,"callItm":107,"putItm":33,"isAtm":107},{"contract_symbol":448,"symbol":448,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":449,"gamma":450,"theta":451,"vega":253,"rho":452,"in_the_money":107},"AZYY  261016C00021000",0.001108,0.002106,-0.000232,0.000006,{"contract_symbol":454,"symbol":454,"bid":216,"ask":455,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":33},"AZYY  261016P00021000",7.7,-0.99819,0.003141,-0.000381,0.000162,-0.008039,{"strike":462,"call":463,"put":470,"callItm":107,"putItm":33,"isAtm":107},22,{"contract_symbol":464,"symbol":464,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":107},"AZYY  261016C00022000",0.000292,0.000614,-0.000068,0.00003,0.000002,{"contract_symbol":471,"symbol":471,"bid":225,"ask":472,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":33},"AZYY  261016P00022000",8.7,-0.999464,0.001028,-0.000125,0.000053,-0.008429,{"strike":479,"call":480,"put":486,"callItm":107,"putItm":33,"isAtm":107},23,{"contract_symbol":481,"symbol":481,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":18,"in_the_money":107},"AZYY  261016C00023000",0.000072,0.000166,-0.000018,0.000008,{"contract_symbol":487,"symbol":487,"bid":234,"ask":488,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":33},"AZYY  261016P00023000",9.7,-0.99985,0.000313,-0.000038,0.000016,-0.008814,{"strike":495,"call":496,"put":501,"callItm":107,"putItm":33,"isAtm":107},24,{"contract_symbol":497,"symbol":497,"bid":18,"ask":205,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":360,"implied_volatility":360,"delta":498,"gamma":499,"theta":500,"vega":469,"rho":18,"in_the_money":107},"AZYY  261016C00024000",0.000017,0.000042,-0.000005,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":370,"implied_volatility":370,"delta":505,"gamma":506,"theta":254,"vega":255,"rho":507,"in_the_money":33},"AZYY  261016P00024000",8.9,10.7,-0.99996,0.00009,-0.009198,"2026-10-02T20:57:41.352717+00:00"]