[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZZ":3,"stock-news-AZZ":35,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AZZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AZZ Inc.","NYSE",null,"COATING, ENGRAVING & ALLIED SERVICES","AZZ Inc is a provider of galvanizing and coil coating solutions to a broad range of end markets in North America. The company's operating segment consists of AZZ Metal Coatings, AZZ Precoat Metals, and AZZ Infrastructure Solutions. The company generates the majority of its revenue from the Precoat Metals segment, which provides coil coating application of protective and decorative coatings and related value-added downstream processing for steel and aluminum coils. Geographically, the company operates in the United States and Canada.","3,767","Fort Worth, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6887,0.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},139.39,137.59,139.575,136.72,135.41,3.98,2.94,193020.961483,7991,138.8414,162.2,92.98,237885.4337735498,67,9248,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,66,72,78,84,89,94,100,105,111,116,121,126,131,136,142],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"AZZ (AZZ) Stock Moves 2.63%: What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQWWZqMG9nYnZMbDQ2UzhxcTN1NWJyUWRTQ3FONGFoNE52SGZ5UGtqaFdCRFZQVHdmM2RvbVR1OUJ6bW1SR1JSeWwxM21sSEl3b2ZheEV1N0ExX3dBUHprUjZVZnhpeVZid2VpLUdOQUdTM1Vpdnh3WktRNW10Z1VKbndVczZMNm9ueUhLcU9zOA?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","AZZ (AZZ) Stock Moves 2.63%: What You Should Know Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"AZZ will release second-quarter results after markets close Oct. 13, then hold a call the next morning. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOTXRQdGtFTjExRXZfV1RqYUY2VWJlN3lGSEJVVUtkWjZYX0JkRmZNNzNZcXluaWlEOW5oRTZhV0tyWWljYW5TZ3ZmaFhMcTZWa1hTYnlUOVBMUmtaZmJaMVFScnR2d0FKaVhPa2JFcGN0UVd6SWVjTWRSY2E0NVhXbTRQdjZPakl2b0xPRE1VNS1ac1pZS2N1RkdoemVpMG96YjNMLUR3Um1UaTk1M2J3MzdpX1lReElQblcwTUhB?oc=5","Wed, 23 Sep 2026 20:15:00 GMT","AZZ will release second-quarter results after markets close Oct. 13, then hold a call the next morning. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"AZZ (AZZ) Stock May Be 16% Overvalued On Cash Flow - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNbjc1Ny00WkVUOU5CVkVqR2JPRk5jRktyTlItMFNHak85SkZvV2Z3X1oyRENXUzRfaURsZWVzZThKbmQ4Y2NfdldiX2lYd3R6c0cybVdRMU5mdEZET0lTX1JuRGtYSHJoQms1aGZmaUVjaGlLdlNzeWVza290M1BMRFNWZl9YVUs4Y3lEQ05XWW9Pc1lzNnVyQlROV05TUXZYYU15SE5iREc4eXJ1Q2M2NdIBtgFBVV95cUxQZHcwWHBlZHhDeXU1bTlfUWJZbjZweGtEUWVtWnlrd2xITFA1Z0N5MzduT0tERjdKOS1IYzlzQTJ5WHlCZkNneGRQcXUtbEZFUDA4VEhCcXp2U0xBQnZpbFhDRVVVREhHb05jVkZNa01FV0tlNUhGbzZOWGFsYkVGdnVmaEY2dUpUMHdRcHBMYXNucWY4WWphdkR5Vzd6aVZzWTRIYUVtT1Flb0JjZWtleVBzeF83dw?oc=5","Fri, 25 Sep 2026 16:55:09 GMT","AZZ (AZZ) Stock May Be 16% Overvalued On Cash Flow Simply Wall Street","Simply Wall Street",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"1 Small-Cap Stock with Exciting Potential and 2 We Find Risky - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNUUhZSllteHZRd3V0UEJ1clp4emF4VUduQ3owYnhIc3NYTndfaHlsZGNWd3FXM1AzYkUxMWZ0ZlBLb0h5Y3pJUlVQX2Q5SlFzcXlHWDA3Um4yT21NWGZBckpfWFNaQ2pLSENZWlV3M3dGVEk0TTFzMVZOeWcxYjNCb3lCTjVsNnhPS2hzSmxCb21NZkJDZDIxSjZJYXBNclZ6dFRXeVZiRlBfNEdHZ3NQbTJpSjdFXzg4T2VBZw?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","1 Small-Cap Stock with Exciting Potential and 2 We Find Risky StockStory","StockStory",{"title":63,"link":64,"pubDate":41,"description":65,"source":43},"AZZ Inc. (AZZ) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNWDNXUU0ySTBBUnFuLWtrODlERkd3OXlMTVFwNTM1SW85bndmMERPSzNmU1A5WFhTU3JPZ2FPRzBOZGdpdHFWVWNCUnMwbmFRb2I0WWcxcTFuN2k1V0pTc3kwYU1OOEtzSFpoTERkQ05jVnR4dmRfNG90Y0dVYnFKaDQ4VlBhWTZlS21fNVJ1UXRDa2FPN3c?oc=5","AZZ Inc. (AZZ) Is a Trending Stock: Facts to Know Before Betting on It Yahoo Finance",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"AZZ Likely To Report Higher Q2 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAJBVV95cUxPZDExMEtidXIzUlNvT2U2US1uZ2RGYmpPdmJkOVF5ZVNaaWI1NjV4dUtRcTVyejRFcjBYeGxrU2JaSmJTZlA5T29mdEpaQUszWkd6N1ZYUFlMXzI5enlCc2xLX0ZBSjZfV00wbExxZlZScVZEWk02OUt4MndIMHF4Umt6QkxCSkVEVkZEREotWDJWYWJJdTAzWXJRZHNSMTBkVUU5RzZzZmVBdDdtWVl4UW1uZ09weHptVHdvYklLT2c2U1Z0bVZRSjBhaTVEaUxuNU1CbkxSUVp1VVFmdmFqeG5CZVA3dm9iLVYyNUtqSi1GWUt6dXlPVmVDbmdTdEdvSjJDVThFSHVVcE5kZFhBag?oc=5","Wed, 30 Sep 2026 11:26:05 GMT","AZZ Likely To Report Higher Q2 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Benzinga","Benzinga",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"AZZ Raises Outlook as Infrastructure, Data Centers and Acquisitions Drive Growth - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPanFsb0R4WWIxb0g2TzhPVXZCUWVhVXBibmtsRC12YmFoRHk3QUt5RkJOTFNxNGZiX0g3Vld6dDlMS3d2bzZsd2dSLVZlMld3LXZmVzU2SzRHVHItQzQ5RWZDQUtZX2tuTWpValJpMi1EUzAxUXBJYlpKdDNTNE5DczNSbGtNLTZkM1pWdTdTNG9CYmJOM2hDOFJvbUtwOV9YTVBpakV4ZzNBWHltTXZFaXYyQTBCa3pPS0hDX3JOQldsRUc2Q0VCcHlaSlVsOGlNUjBtTWh3?oc=5","Sun, 27 Sep 2026 23:01:56 GMT","AZZ Raises Outlook as Infrastructure, Data Centers and Acquisitions Drive Growth TradingView","TradingView",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Understanding the Setup: (AZZ) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQU1ZMZjZqWXhxTVQ4djNtdTdrV0trNEpvTllBemluaW5aWEw5TWY0UkJ5dG9CQTlpTktSSWNOSk9HLV9CN2Z6MzF6RElGcjJleGRfOC1ZSmYtMnFTNTdfcndFTVlXMDUwSkliQkxyYk1lQld1Z3FaMGVDZVZ0bDRKUldSRDRXc1J3NF9QMVZHOWtUZzVSemE2ME5xMnNqd2lRcktvcHJVU2hkSlVBZ3BObjNlc05OUThONzIzYm9HWEFjZnM?oc=5","Wed, 30 Sep 2026 08:30:01 GMT","Understanding the Setup: (AZZ) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":85,"link":86,"pubDate":87,"description":88,"source":55},"AZZ (AZZ) Lifted Its Outlook, Is The Stock Already Pricey? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 21:44:20 GMT","AZZ (AZZ) Lifted Its Outlook, Is The Stock Already Pricey? Simply Wall Street",{"title":90,"link":91,"pubDate":92,"description":93,"source":61},"2 Industrials Stocks with Competitive Advantages and 1 That Underwhelm - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQMk5fY04xVXZFRDZZSWVXSHhwdDhHSmRxbmo3NERnVDdycFRhV29XS21nOC1LNXh4X1hrb055OUtPcmwxVVpuM3FIdWV0LUROemRyOExqRk9wbV9fZ054OExYbm1kRWVKc3NLOXpnVWZoTWVZUHF4NkZaRmtBLVdBTnRnaDFLZTNuTzVJSjVGUGpWQndXUW5VQjlIVW5NQmJkSHNJT1ctVk9mWjdxY25tMUh3S0dpU0pCNlFSckhrODR6RjgzQmM4bA?oc=5","Wed, 30 Sep 2026 10:13:38 GMT","2 Industrials Stocks with Competitive Advantages and 1 That Underwhelm StockStory",{"title":95,"link":96,"pubDate":97,"description":98,"source":99},"AZZ Inc (AZZ:UN): Stock Price, Quote and News - BNN Bloomberg","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE5CVmh6REZ1QXRJb2FVTGpwd2NpdGdqSlpxdzlpSkp6LTFySzVEa3NrNG5pQlp2S3lxMEtpanZ0MDlPbVR4VU9qdlo1bGd0NGwySm9v?oc=5","Thu, 24 Sep 2026 21:28:08 GMT","AZZ Inc (AZZ:UN): Stock Price, Quote and News BNN Bloomberg","BNN Bloomberg",{"title":101,"link":102,"pubDate":103,"description":104,"source":43},"AZZ (AZZ), Why Is It Getting Attention Now? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxQMTZyNGNMZktBNU9jcTlPRUNkaF9HQlVuODhpdy1nZnZSSDBxeHN0S1hXZFFZTnI1WmFTVTFHYWVfZkl0a0I5VjJfdGU0M19xWU94NGljcGV2YUVfWWNSQ2lPUkYtcl81c2RPb25GWEFTdm1yQnZ4a2gwWmlZZE9UbzBFVXdJRWZ4cEwtSHdOVjd6S2UtMkdKMmFn?oc=5","Sun, 27 Sep 2026 07:08:47 GMT","AZZ (AZZ), Why Is It Getting Attention Now? Yahoo Finance",{"title":106,"link":107,"pubDate":108,"description":109,"source":110},"AZZ Inc. Q2FY27 Results: Earnings call scheduled for Oct 14, 2026 - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPR2JObFhjSzJIbXZJSlR4aXZtUHVSQ3M3Slc2RUtlQXNBYmZZWmNvSEoyamZNVFU4QzczejdEaDlaMzkzOW5XTG9wU2tVb0JpV0o1ck5ZZFZ3YWd3QlZOVEthTTNFOEFQQ0tmeTRXd3FoYnQxTHhWcFRzekNhcTZ3dHFMbU1sU1hzQjN3MmF6TmtpcUI0R3BWV080UTFKTzdrbjF0UmdoX3h1T0xGaHB5N29FQm9rQQ?oc=5","Wed, 23 Sep 2026 20:35:39 GMT","AZZ Inc. Q2FY27 Results: Earnings call scheduled for Oct 14, 2026 scanx.trade","scanx.trade",{"title":112,"link":113,"pubDate":114,"description":115,"source":55},"Is AZZ (AZZ) Still Cheap After Its Pullback And Split Valuation Views? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 19 Sep 2026 16:31:05 GMT","Is AZZ (AZZ) Still Cheap After Its Pullback And Split Valuation Views? Simply Wall Street",{"title":117,"link":118,"pubDate":119,"description":120,"source":99},"Brendan Caldwell's Top Picks: PriceSmart, AZZ Inc & Ryman Hospitality Properties - BNN Bloomberg","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxOa2NVT2F6UTR3YXJTbzZhRTFPeGtod0luTnNqdWVKbWlFX1BLSURLNTY5aW01eUZadlktbWIxaFUtd1hOcU40WW1tSUIyMlBsbE5ZX3BLX0RfRm5oWWpvTlJOMGMtdWpwV1VDQmJETFBRcWMzZllBbmFxOUZEZTdzQ1U4cWRTOUZqVmRxQVhDbGNPa3k3SDlFaEZJMHo1QjhKbG9UNy1XSFl2Z29fYkszeUY0MDk5Vmg0M1A0Y0VqWEthTFdfMmVJamthRkJXUGlDUGNZajlBekhENGs?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Brendan Caldwell's Top Picks: PriceSmart, AZZ Inc & Ryman Hospitality Properties BNN Bloomberg",{"title":122,"link":123,"pubDate":124,"description":125,"source":43},"Here's Why AZZ (AZZ) Fell More Than Broader Market - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxOLXhXQkhfN21ZT2pCUHFQQllqM0Y4dWR1bjZmZU1RNnRSdUlZTS1WQ3JfX0VwVU1ja0hWaUNwTHRicktFOTlsQW5yTEhLc0RoZTZJalNibndIMlU3TnNmeU83d1Z6d0lPLS1JUkFrVlc4bHkxZFI3WmctbzlTY3FpeVJYd21jUlBpVjBKeVJRMjA?oc=5","Mon, 28 Sep 2026 21:00:02 GMT","Here's Why AZZ (AZZ) Fell More Than Broader Market Yahoo Finance",{"title":127,"link":128,"pubDate":129,"description":130,"source":55},"Will Credit Upgrade Change AZZ (AZZ) Narrative - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPdnU1dnBjYnVyTG1IeGFnVFE2dllQRHhSckJKWkxpQmNpQ3BodjVCVk8zNGRacFprdXFZTHMteTIxUUo0TzV1UjFRLTd2Nm01SUhIZ051S1YzZUtlWHVPdnF0b3lqbEhieHdnakVaNVFOM0UyRHpUYWJWNFhBX2VIQUNuZGJuRzFEMHZ5MS1ISlViLTlEWTFTQWZCbGVJRnowdHNJYmp4TWxBOTUz0gGyAUFVX3lxTE9GT2MxTG05UEJDOERmTjd5SDhLRlJPSnh1NUZybHRzOVpFaTVZaEZTRXc2cWZELU05V0h4UVdSeXRxZ2NIU3I1a252MW5waWpXcER5aUNOa3N4WW9xbDJfSEFkYnJKeEFROWRkRzBXMzRCTVFRNlRVT2prYlA1TFJUQnpTb0VfVVhKUWpaU3RkYkZxMkhwUzdCUXdjQjl5V01xZHRLOE5wNmpSUUM0Qk1BSVE?oc=5","Sat, 26 Sep 2026 19:29:21 GMT","Will Credit Upgrade Change AZZ (AZZ) Narrative Simply Wall Street",{"title":132,"link":133,"pubDate":134,"description":135,"source":43},"AZZ Inc. (AZZ) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPY0RiLV9GTWVzaWU0UWd5RVB5SVMzZ3hDeTVWcDJuekZtc0Q1cWd5cVhSMkhTbjJXRlpqWGpDdHQxMExZQk9PUWR1YmlRU1hJNUNHZXpldE5JUXRDOURyY3ppSktVYTJGQXV0M2stRUFyQUJzeWp2bV9qcF95bVltZXlCbWJibXIzaTlXakJhWQ?oc=5","Thu, 01 Oct 2026 05:39:06 GMT","AZZ Inc. (AZZ) Stock Forecasts Yahoo Finance",{"title":137,"link":138,"pubDate":139,"description":140,"source":141},"AZZ (AZZ) Beats Stock Market Upswing: What Investors Need to Know - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxONElpUy1MV0FwanVJOWY0NXBtOGlzajg1c1lJZXhVTGRacW9qYnhwbHhsS3lPVTFvQVVsSzN0Tk9VVFdLY094aTZ5bnlIc3RUTktkY0cxcE1oYjRsWEpQaGQ5U3Voam40c0R6QmZONExja1JmdHE2M3M3SGpZanJwLQ?oc=5","Fri, 02 Oct 2026 20:50:04 GMT","AZZ (AZZ) Beats Stock Market Upswing: What Investors Need to Know ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":143,"link":144,"pubDate":145,"description":146,"source":141},"AZZ Inc. (AZZ) Stock Forecasts - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOYWpHLS04WUdOTXhESmZQOVpBekZsXzZ6Ylp6TGdVU0psYzN6QUhkaVVxeV9tUW0xZUxHVTcyUXZTWm1ST1BCdVBiTnM4LTN6QTN3b19BeEJaN1hfWXRvUmc5TTFKRVVJcmhIMWRoUVBrUlUzc2dXM0ZqTThueENrSmdLdHByY25SQ1BRUkJ1WVA5MHM?oc=5","Wed, 23 Sep 2026 23:45:15 GMT","AZZ Inc. (AZZ) Stock Forecasts ca.finance.yahoo.com",{"status":148,"indices":149,"watchlist":193,"sectors":215,"benchmarks":271},"success",[150,158,165,172,179,186],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":156,"sparkline":157,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":156,"sparkline":164,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":156,"sparkline":171,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":156,"sparkline":178,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":156,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":14,"sparkline":192,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[194,201,208],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":156,"sparkline":200,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":156,"sparkline":207,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":156,"sparkline":214,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[216,221,226,231,236,241,246,251,256,261,266],{"name":217,"etf":218,"change":219,"price":220,"is_up":156},"Technology","XLK",1.01,199.81,{"name":222,"etf":223,"change":224,"price":225,"is_up":156},"Financials","XLF",0.06,53.49,{"name":227,"etf":228,"change":229,"price":230,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":232,"etf":233,"change":234,"price":235,"is_up":156},"Consumer Cycl","XLY",1.13,110.04,{"name":237,"etf":238,"change":239,"price":240,"is_up":156},"Consumer Staples","XLP",0.25,80.53,{"name":242,"etf":243,"change":244,"price":245,"is_up":156},"Energy","XLE",0.4,62.95,{"name":247,"etf":248,"change":249,"price":250,"is_up":156},"Industrials","XLI",0.78,169.95,{"name":252,"etf":253,"change":254,"price":255,"is_up":156},"Materials","XLB",0.66,48.86,{"name":257,"etf":258,"change":259,"price":260,"is_up":156},"Real Estate","XLRE",0.32,40.81,{"name":262,"etf":263,"change":264,"price":265,"is_up":156},"Utilities","XLU",0.38,39.83,{"name":267,"etf":268,"change":269,"price":270,"is_up":156},"Comm Services","XLC",0.35,110.32,[272,277,281,285],{"ticker":273,"name":274,"price":275,"change":276,"is_up":156},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":278,"name":279,"price":280,"change":206,"is_up":156},"QQQ","Invesco QQQ Trust",749.58,{"ticker":282,"name":283,"price":284,"change":170,"is_up":156},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":286,"name":287,"price":288,"change":184,"is_up":156},"IWM","iShares Russell 2000",281.52]