[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AZZ":3,"homepage-market-summary":35,"stock-options-AZZ":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"AZZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"AZZ Inc.","NYSE",null,"COATING, ENGRAVING & ALLIED SERVICES","AZZ Inc is a provider of galvanizing and coil coating solutions to a broad range of end markets in North America. The company's operating segment consists of AZZ Metal Coatings, AZZ Precoat Metals, and AZZ Infrastructure Solutions. The company generates the majority of its revenue from the Precoat Metals segment, which provides coil coating application of protective and decorative coatings and related value-added downstream processing for steel and aluminum coils. Geographically, the company operates in the United States and Canada.","3,767","Fort Worth, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6887,0.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},139.39,137.59,139.575,136.72,135.41,3.98,2.94,193020.961483,7991,138.8414,162.2,92.98,237885.4337735498,67,9248,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":789,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},2,962,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,220,235,250,265,280,295,311,329,347,370,391,414,437,460,483,505,529,549,574,596,618,641,661,681,699,719,738,756,768,779],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":44},"AZZ   261016C00055000",82.7,85.5,0.4913,0.021094,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":188,"in_the_money":14},"AZZ   261016P00055000",1.15,1.1303,-0.000008,0.000001,-0.00004,0.00001,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":44},"AZZ   261016C00060000",77.7,80.3,0.023012,{"contract_symbol":228,"symbol":228,"bid":188,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"AZZ   261016P00060000",1.75,-0.000045,0.000006,-0.000203,0.00005,-0.000003,{"strike":236,"call":237,"put":242,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":241,"in_the_money":44},"AZZ   261016C00065000",72.8,75.6,0.02493,{"contract_symbol":243,"symbol":243,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"AZZ   261016P00065000",0.75,-0.000187,0.000023,-0.000786,0.000195,-0.000011,{"strike":251,"call":252,"put":257,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":256,"in_the_money":44},"AZZ   261016C00070000",67.7,70.6,0.026847,{"contract_symbol":258,"symbol":258,"bid":188,"ask":244,"last":259,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"AZZ   261016P00070000",0.1,-0.000636,0.000072,-0.002444,0.000606,-0.000036,{"strike":266,"call":267,"put":272,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":271,"in_the_money":44},"AZZ   261016C00075000",62.7,65.5,0.028765,{"contract_symbol":273,"symbol":273,"bid":188,"ask":229,"last":274,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"AZZ   261016P00075000",0.15,-0.001803,0.000187,-0.006355,0.001575,-0.000103,{"strike":281,"call":282,"put":288,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":286,"open_interest":286,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":287,"in_the_money":44},"AZZ   261016C00080000",57.9,60.7,8,0.030683,{"contract_symbol":289,"symbol":289,"bid":188,"ask":244,"last":259,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"AZZ   261016P00080000",-0.004408,0.000419,-0.014231,0.003528,-0.000253,{"strike":296,"call":297,"put":302,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":301,"in_the_money":44},"AZZ   261016C00085000",52.9,55.8,0.032601,{"contract_symbol":303,"symbol":303,"bid":188,"ask":244,"last":304,"change":188,"changePercent":9,"volume":188,"openInterest":305,"open_interest":305,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"AZZ   261016P00085000",0.2,3,-0.009508,0.000827,-0.028086,0.006962,-0.000549,{"strike":312,"call":313,"put":321,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":317,"gamma":217,"theta":318,"vega":319,"rho":320,"in_the_money":44},"AZZ   261016C00090000",47.9,50.4,0.999998,-0.000005,0.000003,0.034518,{"contract_symbol":322,"symbol":322,"bid":188,"ask":323,"last":127,"change":188,"changePercent":9,"volume":188,"openInterest":305,"open_interest":305,"iv":215,"implied_volatility":215,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"AZZ   261016P00090000",2.35,-0.018444,0.001465,-0.049775,0.012338,-0.001072,{"strike":330,"call":331,"put":340,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"AZZ   261016C00095000",42.9,45.5,0.999972,0.000009,-0.000056,0.000032,0.036434,{"contract_symbol":341,"symbol":341,"bid":188,"ask":244,"last":127,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"AZZ   261016P00095000",-0.032683,0.002367,-0.080435,0.019938,-0.001912,{"strike":348,"call":349,"put":359,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"AZZ   261016C00100000",38,40.6,0.5636,0.998907,0.000237,-0.002006,0.000997,0.038293,{"contract_symbol":360,"symbol":360,"bid":188,"ask":361,"last":362,"change":188,"changePercent":9,"volume":188,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"AZZ   261016P00100000",2.55,1.58,12,1.015,-0.038359,0.003006,-0.082369,0.022735,-0.002227,{"strike":371,"call":372,"put":382,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"AZZ   261016C00105000",33.1,35.7,0.6357,0.990304,0.001495,-0.016069,0.007082,0.03973,{"contract_symbol":383,"symbol":383,"bid":274,"ask":72,"last":384,"change":188,"changePercent":9,"volume":188,"openInterest":305,"open_interest":305,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"AZZ   261016P00105000",2.13,0.916,-0.047562,0.003963,-0.088448,0.027052,-0.002745,{"strike":392,"call":393,"put":403,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"AZZ   261016C00110000",28.4,30.7,0.677,0.968016,0.003882,-0.047323,0.019585,0.040386,{"contract_symbol":404,"symbol":404,"bid":188,"ask":405,"last":406,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"AZZ   261016P00110000",2.8,1.63,4,0.8305,-0.062118,0.005399,-0.099044,0.033412,-0.00357,{"strike":415,"call":416,"put":426,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":44},"AZZ   261016C00115000",23.6,26.1,0.6491,0.942553,0.006497,-0.072816,0.031427,0.04086,{"contract_symbol":427,"symbol":427,"bid":274,"ask":428,"last":429,"change":188,"changePercent":9,"volume":188,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"AZZ   261016P00115000",1.6,0.95,27,0.7591,-0.085619,0.007551,-0.115714,0.04271,-0.00491,{"strike":438,"call":439,"put":449,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":44},"AZZ   261016C00120000",18.9,21.1,0.5877,0.91292,0.009877,-0.09073,0.043254,0.04111,{"contract_symbol":450,"symbol":450,"bid":451,"ask":186,"last":452,"change":188,"changePercent":9,"volume":188,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"AZZ   261016P00120000",0.3,2.44,9,0.6868,-0.118839,0.010596,-0.132956,0.054234,-0.006798,{"strike":461,"call":462,"put":473,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"AZZ   261016C00125000",14.3,16.5,25.9,0.5311,0.864231,0.015033,-0.112802,0.059501,0.040283,{"contract_symbol":474,"symbol":474,"bid":259,"ask":475,"last":476,"change":188,"changePercent":9,"volume":188,"openInterest":407,"open_interest":407,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"AZZ   261016P00125000",3.4,2.52,0.6299,-0.172328,0.014846,-0.15666,0.069683,-0.009859,{"strike":484,"call":485,"put":495,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":44},"AZZ   261016C00130000",10.4,12.4,0.5244,0.767429,0.021343,-0.156122,0.083406,0.036642,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"AZZ   261016P00130000",0.85,3.8,0.5602,-0.244922,0.020554,-0.171557,0.085801,-0.013994,{"strike":506,"call":507,"put":518,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":508,"symbol":508,"bid":509,"ask":453,"last":510,"change":188,"changePercent":9,"volume":188,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"AZZ   261016C00135000",6.8,6.29,15,0.5092,0.64459,0.026793,-0.18479,0.101671,0.031419,{"contract_symbol":519,"symbol":519,"bid":361,"ask":520,"last":521,"change":188,"changePercent":9,"volume":188,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"AZZ   261016P00135000",4.9,5.7,5,0.5254,-0.358508,0.026047,-0.191249,0.101981,-0.020587,{"strike":197,"call":530,"put":539,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":531,"symbol":531,"bid":407,"ask":521,"last":407,"change":259,"changePercent":9,"volume":51,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"AZZ   261016C00140000",200,0.4741,0.499758,0.030825,-0.184289,0.108904,0.024848,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":286,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":44},"AZZ   261016P00140000",5.1,7.4,0.5423,-0.495216,0.026945,-0.210796,0.108896,-0.028863,{"strike":550,"call":551,"put":563,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":552,"symbol":552,"bid":553,"ask":407,"last":554,"change":555,"changePercent":9,"volume":51,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"AZZ   261016C00145000",1.9,3.34,1.31,253,0.4778,0.353882,0.028509,-0.173138,0.101515,0.017781,{"contract_symbol":564,"symbol":564,"bid":286,"ask":565,"last":566,"change":188,"changePercent":9,"volume":188,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":44},"AZZ   261016P00145000",10,10.7,131,0.5168,-0.632793,0.026697,-0.18965,0.102814,-0.037272,{"strike":575,"call":576,"put":585,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":577,"symbol":577,"bid":304,"ask":305,"last":72,"change":188,"changePercent":9,"volume":188,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":14},"AZZ   261016C00150000",81,0.4612,0.221523,0.023612,-0.13358,0.081148,0.011254,{"contract_symbol":586,"symbol":586,"bid":587,"ask":182,"last":588,"change":188,"changePercent":9,"volume":188,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":44},"AZZ   261016P00150000",10.6,12.6,6,0.4751,-0.770956,0.02336,-0.140222,0.082697,-0.045918,{"strike":597,"call":598,"put":608,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":599,"symbol":599,"bid":188,"ask":600,"last":601,"change":188,"changePercent":9,"volume":188,"openInterest":522,"open_interest":522,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"AZZ   261016C00155000",1.45,0.55,0.3961,0.091831,0.015244,-0.063618,0.044997,0.004738,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":363,"change":188,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":44},"AZZ   261016P00155000",14.7,17.8,0.4326,-0.886965,0.016236,-0.080819,0.05234,-0.053645,{"strike":619,"call":620,"put":630,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":621,"symbol":621,"bid":188,"ask":361,"last":622,"change":188,"changePercent":9,"volume":188,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"AZZ   261016C00160000",7.44,7,0.4164,0.049465,0.008995,-0.04149,0.027913,0.002557,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":188,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":44},"AZZ   261016P00160000",19.3,22.4,14.4,0.3761,-0.966791,0.007209,-0.027116,0.020202,-0.05964,{"strike":642,"call":643,"put":651,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":644,"symbol":644,"bid":188,"ask":244,"last":645,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":624,"implied_volatility":624,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"AZZ   261016C00165000",9.6,0.021312,0.004495,-0.020732,0.013948,0.001106,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":188,"changePercent":9,"volume":188,"openInterest":305,"open_interest":305,"iv":635,"implied_volatility":635,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":44},"AZZ   261016P00165000",23.8,27.2,19.7,-0.987883,0.003068,-0.011541,0.008598,-0.062652,{"strike":662,"call":663,"put":672,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":664,"symbol":664,"bid":188,"ask":429,"last":665,"change":188,"changePercent":9,"volume":188,"openInterest":666,"open_interest":666,"iv":624,"implied_volatility":624,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"AZZ   261016C00170000",3.5,162,0.008346,0.002001,-0.009231,0.00621,0.000434,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":44},"AZZ   261016P00170000",29.2,32.2,-0.996079,0.001134,-0.004264,0.003177,-0.064996,{"strike":682,"call":683,"put":690,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":684,"symbol":684,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":624,"implied_volatility":624,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"AZZ   261016C00175000",0.00299,0.000802,-0.003701,0.00249,0.000156,{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":44},"AZZ   261016P00175000",33.8,37.1,-0.998865,0.000368,-0.001386,0.001033,-0.067059,{"strike":700,"call":701,"put":709,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":702,"symbol":702,"bid":188,"ask":244,"last":703,"change":188,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":624,"implied_volatility":624,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":14},"AZZ   261016C00180000",2.4,0.000986,0.000293,-0.001349,0.000908,0.000052,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":188,"changePercent":9,"volume":188,"openInterest":51,"open_interest":51,"iv":635,"implied_volatility":635,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":44},"AZZ   261016P00180000",38.8,42.1,31.6,-0.999704,0.000107,-0.000401,0.000299,-0.069021,{"strike":720,"call":721,"put":729,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":722,"symbol":722,"bid":188,"ask":723,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":624,"implied_volatility":624,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":14},"AZZ   261016C00185000",2.15,0.000302,0.000098,-0.000451,0.000303,0.000016,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":44},"AZZ   261016P00185000",43.8,47.1,-0.99993,0.000028,-0.000104,0.000078,-0.07095,{"strike":739,"call":740,"put":747,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":741,"symbol":741,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":624,"implied_volatility":624,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":14},"AZZ   261016C00190000",0.000086,0.00003,-0.000139,0.000094,0.000005,{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":44},"AZZ   261016P00190000",48.8,52.1,-0.999985,0.000007,-0.000025,0.000018,-0.072871,{"strike":757,"call":758,"put":761,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":759,"symbol":759,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":624,"implied_volatility":624,"delta":246,"gamma":336,"theta":218,"vega":760,"rho":217,"in_the_money":14},"AZZ   261016C00195000",0.000027,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":765,"gamma":217,"theta":318,"vega":766,"rho":767,"in_the_money":44},"AZZ   261016P00195000",54.2,57.1,-0.999997,0.000004,-0.074789,{"strike":532,"call":769,"put":772,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":770,"symbol":770,"bid":188,"ask":429,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":624,"implied_volatility":624,"delta":231,"gamma":771,"theta":249,"vega":752,"rho":188,"in_the_money":14},"AZZ   261016C00200000",0.000002,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":776,"gamma":188,"theta":777,"vega":217,"rho":778,"in_the_money":44},"AZZ   261016P00200000",59.2,62.1,-0.999999,-0.000001,-0.076707,{"strike":780,"call":781,"put":783,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":782,"symbol":782,"bid":188,"ask":244,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":624,"implied_volatility":624,"delta":188,"gamma":188,"theta":777,"vega":188,"rho":188,"in_the_money":14},"AZZ   261016C00210000",{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":635,"implied_volatility":635,"delta":787,"gamma":188,"theta":188,"vega":188,"rho":788,"in_the_money":44},"AZZ   261016P00210000",68.9,72.1,-1,-0.080542,"2026-10-02T22:40:26.812693+00:00"]