[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-B":3,"stock-dividends-B":34,"homepage-market-summary":490},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"B","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Barrick Mining Corporation","NYSE",null,"Common Stock","Based in Toronto, Barrick is one of the world's largest gold miners. In 2025, the firm sold about 3.3 million attributable ounces of gold and about 220,000 metric tons of copper. At end-2025, Barrick had about two decades of gold reserves along with significant copper reserves. After buying Randgold in 2019 and combining its Nevada mines in a joint venture with competitor Newmont later that year, it operates mines in the Americas, Africa, the Middle East, and Asia. The company also has growing copper exposure, driven by the expansion of its Lumwana mine in Zambia and the development of its Reko Diq copper and gold project in Pakistan. It intends to undertake an IPO of its joint venture stakes in Nevada Gold Mines and Pueblo Viejo along with its Fourmile deposit later in 2026.","27,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.74,0.7,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},40.23,40.65,40.725,39.725,40.1,0.13,0.32,7779773.77292,71438,40.1798,54.69,30.35,13500930.728068063,40.6,10488,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":42,"annual_payouts":455,"last_updated":489},true,{"annual_dividend":16,"dividend_yield":15,"payout_ratio":9,"frequency":17,"growth_years":37,"dividend_growth_yoy":38,"ex_dividend_date":39,"pay_date":40,"summary":41},0,-11.5,"2026-08-31","2026-09-15","B pays a quarterly dividend of $0.175 per share ($0.70 a year, 1.74% yield at the latest close).",[43,48,52,57,61,66,71,76,80,85,90,95,100,105,110,115,119,124,129,134,139,144,149,154,159,164,169,174,179,184,189,194,199,205,210,215,220,225,230,235,240,246,250,254,259,264,269,275,280,285,290,295,300,305,310,314,318,322,326,331,335,339,343,347,351,355,359,363,367,371,375,379,383,387,391,395,399,404,408,412,417,422,426,430,435,439,443,447,451],{"ex_dividend_date":39,"pay_date":40,"record_date":39,"declaration_date":44,"cash_amount":45,"type":46,"currency":47},"2026-08-10",0.175,"Regular","USD",{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":45,"type":46,"currency":47},"2026-05-29","2026-06-15","2026-05-08",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"type":46,"currency":47},"2026-02-27","2026-03-16","2026-02-05",0.42,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":45,"type":46,"currency":47},"2025-11-28","2025-12-15","2025-11-07",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":65,"type":46,"currency":47},"2025-08-29","2025-09-15","2025-08-11",0.15,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":70,"type":46,"currency":47},"2025-05-30","2025-06-16","2025-05-07",0.1,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"type":46,"currency":47},"2024-08-22","2024-09-10","2024-07-19",0.16,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":75,"type":46,"currency":47},"2024-05-29","2024-06-10","2024-05-03",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":75,"type":46,"currency":47},"2024-02-21","2024-03-08","2024-02-22","2024-02-09",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":75,"type":46,"currency":47},"2023-11-21","2023-12-08","2023-11-22","2023-10-12",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":75,"type":46,"currency":47},"2023-08-23","2023-09-08","2023-08-24","2023-07-14",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":75,"type":46,"currency":47},"2023-05-24","2023-06-09","2023-05-25","2023-05-05",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":75,"type":46,"currency":47},"2023-02-22","2023-03-10","2023-02-23","2023-02-10",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":75,"type":46,"currency":47},"2022-11-21","2022-12-09","2022-11-22","2022-10-14",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":75,"type":46,"currency":47},"2022-08-24","2022-09-09","2022-08-25","2022-07-15",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":9,"cash_amount":75,"type":46,"currency":47},"2022-05-25","2022-06-10","2022-05-26",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":75,"type":46,"currency":47},"2022-02-23","2022-03-10","2022-02-24","2022-02-11",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":75,"type":46,"currency":47},"2021-11-22","2021-12-10","2021-11-23","2021-10-15",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":75,"type":46,"currency":47},"2021-08-25","2021-09-10","2021-08-26","2021-07-16",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":75,"type":46,"currency":47},"2021-05-26","2021-06-10","2021-05-27","2021-05-07",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":75,"type":46,"currency":47},"2021-02-24","2021-03-10","2021-02-25","2021-02-12",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":75,"type":46,"currency":47},"2020-11-23","2020-12-10","2020-11-24","2020-10-16",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":75,"type":46,"currency":47},"2020-08-26","2020-09-10","2020-08-27","2020-07-17",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":75,"type":46,"currency":47},"2020-05-21","2020-06-10","2020-05-22","2020-05-08",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":75,"type":46,"currency":47},"2020-02-26","2020-03-10","2020-02-27","2020-02-14",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":75,"type":46,"currency":47},"2019-11-25","2019-12-10","2019-11-26","2019-10-17",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":75,"type":46,"currency":47},"2019-08-23","2019-09-10","2019-08-26","2019-07-18",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":75,"type":46,"currency":47},"2019-05-23","2019-06-10","2019-05-24","2019-05-03",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":75,"type":46,"currency":47},"2019-02-22","2019-03-08","2019-02-25","2019-02-14",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":75,"type":46,"currency":47},"2018-11-26","2018-12-10","2018-11-27","2018-10-18",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":75,"type":46,"currency":47},"2018-08-27","2018-09-10","2018-08-28","2018-07-20",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":75,"type":46,"currency":47},"2018-05-24","2018-06-08","2018-05-25","2018-05-04",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"type":46,"currency":47},"2018-02-22","2018-03-09","2018-02-23","2018-02-09",0.14,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":204,"type":46,"currency":47},"2017-11-21","2017-12-08","2017-11-22","2017-10-20",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":204,"type":46,"currency":47},"2017-08-22","2017-09-08","2017-08-24","2017-07-20",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":204,"type":46,"currency":47},"2017-05-23","2017-06-09","2017-05-25","2017-05-05",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":24,"type":46,"currency":47},"2017-02-22","2017-03-10","2017-02-24","2017-02-08",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":24,"type":46,"currency":47},"2016-11-21","2016-12-08","2016-11-23","2016-10-14",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":24,"type":46,"currency":47},"2016-08-23","2016-09-09","2016-08-25","2016-07-14",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":24,"type":46,"currency":47},"2016-05-24","2016-06-10","2016-05-26","2016-05-06",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"type":46,"currency":47},"2016-02-23","2016-03-10","2016-02-25","2016-02-10",0.12,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":9,"cash_amount":245,"type":46,"currency":47},"2015-11-23","2015-12-10","2015-11-25",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":9,"cash_amount":245,"type":46,"currency":47},"2015-08-25","2015-09-10","2015-08-27",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":245,"type":46,"currency":47},"2015-05-26","2015-06-10","2015-05-28","2015-05-08",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":245,"type":46,"currency":47},"2015-02-24","2015-03-10","2015-02-26","2015-02-11",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":245,"type":46,"currency":47},"2014-11-24","2014-12-10","2014-11-26","2014-10-17",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"type":46,"currency":47},"2014-08-26","2014-09-10","2014-08-28","2014-07-22",0.11,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":274,"type":46,"currency":47},"2014-05-27","2014-06-10","2014-05-29","2014-05-09",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":274,"type":46,"currency":47},"2014-02-25","2014-03-10","2014-02-27","2014-02-12",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":274,"type":46,"currency":47},"2013-11-25","2013-12-10","2013-11-27","2013-10-18",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":274,"type":46,"currency":47},"2013-08-23","2013-09-10","2013-08-27","2013-07-23",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":70,"type":46,"currency":47},"2013-05-24","2013-06-10","2013-05-29","2013-05-03",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":70,"type":46,"currency":47},"2013-02-26","2013-03-11","2013-02-28","2013-02-13",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":70,"type":46,"currency":47},"2012-11-27","2012-12-10","2012-11-29","2012-10-19",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":9,"cash_amount":70,"type":46,"currency":47},"2012-08-27","2012-09-10","2012-08-29",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":9,"cash_amount":70,"type":46,"currency":47},"2012-05-25","2012-06-11","2012-05-30",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":70,"type":46,"currency":47},"2012-02-24","2012-03-09","2012-02-28",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":70,"type":46,"currency":47},"2011-11-28","2011-12-09","2011-11-30",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2011-08-29","2011-09-09","2011-08-31",0.08,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2011-05-26","2011-06-10","2011-05-31",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2011-02-23","2011-03-10","2011-02-25",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2010-11-26","2010-12-10","2010-11-30",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2010-08-27","2010-09-10","2010-08-31",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2010-05-26","2010-06-10","2010-05-31",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2010-02-24","2010-03-10","2010-02-26",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2009-11-25","2009-12-10","2009-11-30",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":330,"type":46,"currency":47},"2009-08-27","2009-09-10","2009-08-31",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":75,"type":46,"currency":47},"2009-05-27","2009-06-10","2009-05-29",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":75,"type":46,"currency":47},"2009-02-24","2009-03-10","2009-02-26",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":75,"type":46,"currency":47},"2008-11-25","2008-12-10","2008-11-28",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":75,"type":46,"currency":47},"2008-08-27","2008-09-10","2008-08-29",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":75,"type":46,"currency":47},"2008-05-28","2008-06-10","2008-05-30",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":204,"type":46,"currency":47},"2008-02-22","2008-03-10","2008-02-26",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":204,"type":46,"currency":47},"2007-11-28","2007-12-10","2007-11-30",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":204,"type":46,"currency":47},"2007-08-29","2007-09-10","2007-08-31",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":204,"type":46,"currency":47},"2007-05-30","2007-06-11","2007-06-01",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"type":46,"currency":47},"2007-02-23","2007-03-09","2007-02-27",0.125,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":403,"type":46,"currency":47},"2006-11-24","2006-12-08","2006-11-28",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":403,"type":46,"currency":47},"2006-08-25","2006-09-08","2006-08-29",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"type":46,"currency":47},"2006-05-25","2006-06-09","2006-05-30",0.25,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"type":46,"currency":47},"2006-02-24","2006-03-10","2006-02-28",0.22,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":421,"type":46,"currency":47},"2005-11-25","2005-12-09","2005-11-29",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":421,"type":46,"currency":47},"2005-08-26","2005-09-09","2005-08-30",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"type":46,"currency":47},"2005-05-26","2005-06-10","2005-05-31",0.2,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":434,"type":46,"currency":47},"2005-02-24","2005-03-10","2005-02-28",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":434,"type":46,"currency":47},"2004-11-26","2004-12-10","2004-11-30",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":434,"type":46,"currency":47},"2004-08-27","2004-09-10","2004-08-31",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":434,"type":46,"currency":47},"2004-05-26","2004-06-10","2004-05-28",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":434,"type":46,"currency":47},"2004-02-25","2004-03-10","2004-02-27",[456,460,464,468,470,472,474,477,481,485],{"year":457,"total_dividend":458,"growth_pct":38,"payments_count":459},2025,0.425,3,{"year":461,"total_dividend":462,"growth_pct":463,"payments_count":459},2024,0.48,-25,{"year":465,"total_dividend":466,"growth_pct":37,"payments_count":467},2023,0.64,4,{"year":469,"total_dividend":466,"growth_pct":37,"payments_count":467},2022,{"year":471,"total_dividend":466,"growth_pct":37,"payments_count":467},2021,{"year":473,"total_dividend":466,"growth_pct":37,"payments_count":467},2020,{"year":475,"total_dividend":466,"growth_pct":476,"payments_count":467},2019,3.2,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":467},2018,0.62,12.7,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":467},2017,0.55,7.8,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":467},2016,0.51,6.3,"2026-09-30T02:20:10.967541+00:00",{"status":491,"indices":492,"watchlist":535,"sectors":557,"benchmarks":611},"success",[493,500,507,514,521,528],{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":35,"sparkline":499,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":35,"sparkline":506,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":35,"sparkline":513,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":35,"sparkline":520,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":35,"sparkline":527,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":13,"sparkline":534,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[536,543,550],{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":35,"sparkline":542,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":35,"sparkline":549,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":35,"sparkline":556,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[558,563,568,573,578,582,587,592,597,601,606],{"name":559,"etf":560,"change":561,"price":562,"is_up":35},"Technology","XLK",1.01,199.81,{"name":564,"etf":565,"change":566,"price":567,"is_up":35},"Financials","XLF",0.06,53.49,{"name":569,"etf":570,"change":571,"price":572,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":574,"etf":575,"change":576,"price":577,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":579,"etf":580,"change":416,"price":581,"is_up":35},"Consumer Staples","XLP",80.53,{"name":583,"etf":584,"change":585,"price":586,"is_up":35},"Energy","XLE",0.4,62.95,{"name":588,"etf":589,"change":590,"price":591,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":593,"etf":594,"change":595,"price":596,"is_up":35},"Materials","XLB",0.66,48.86,{"name":598,"etf":599,"change":25,"price":600,"is_up":35},"Real Estate","XLRE",40.81,{"name":602,"etf":603,"change":604,"price":605,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":607,"etf":608,"change":609,"price":610,"is_up":35},"Comm Services","XLC",0.35,110.32,[612,617,621,625],{"ticker":613,"name":614,"price":615,"change":616,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":618,"name":619,"price":620,"change":548,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":622,"name":623,"price":624,"change":512,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":626,"name":627,"price":628,"change":526,"is_up":35},"IWM","iShares Russell 2000",281.52]