[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAB":3,"homepage-market-summary":26,"stock-options-BAB":170},{"ticker":4,"date":5,"profile":6,"quote":11},"BAB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Invesco Taxable Municipal Bond ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.28,25.47,25.48,25.22,25.35,-0.07,-0.28,246164.514958,0,35.82,22.52,247698.98128609871,20.8,4244,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":375,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":177},7,6,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",140,"270219",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",231,"270521",[196,217,235,253,271,292,310,325,339,353,365],{"strike":49,"call":197,"put":207,"callItm":35,"putItm":109,"isAtm":109},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":35},"BAB   261016C00021000",3.7,5.1,0.2508,0.999928,0.000234,-0.000013,0.000014,0.008054,{"contract_symbol":208,"symbol":208,"bid":20,"ask":209,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":109},"BAB   261016P00021000",0.65,1,0.3616,-0.00397,0.006573,-0.000752,0.000583,-0.000039,{"strike":218,"call":219,"put":228,"callItm":35,"putItm":109,"isAtm":109},22,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":35},"BAB   261016C00022000",2.7,4.1,0.997842,0.005471,-0.000301,0.000336,0.008417,{"contract_symbol":229,"symbol":229,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":109},"BAB   261016P00022000",-0.022874,0.030295,-0.003466,0.002685,-0.000228,{"strike":236,"call":237,"put":246,"callItm":35,"putItm":109,"isAtm":35},23,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":35},"BAB   261016C00023000",1.7,3.1,0.974355,0.048088,-0.002646,0.002956,0.008568,{"contract_symbol":247,"symbol":247,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":109},"BAB   261016P00023000",-0.085336,0.087173,-0.009973,0.007727,-0.000855,{"strike":254,"call":255,"put":264,"callItm":35,"putItm":109,"isAtm":35},24,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":35},"BAB   261016C00024000",0.7,2.05,0.860484,0.178844,-0.009841,0.010994,0.007818,{"contract_symbol":265,"symbol":265,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":109},"BAB   261016P00024000",-0.220919,0.16578,-0.018966,0.014694,-0.002232,{"strike":272,"call":273,"put":282,"callItm":35,"putItm":109,"isAtm":35},25,{"contract_symbol":274,"symbol":274,"bid":20,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"BAB   261016C00025000",1.05,0.1629,0.642504,0.462884,-0.01074,0.018477,0.006046,{"contract_symbol":283,"symbol":283,"bid":20,"ask":209,"last":284,"change":20,"changePercent":9,"volume":20,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":109},"BAB   261016P00025000",0.1,5,0.2019,-0.381526,0.381413,-0.0136,0.018874,-0.003804,{"strike":293,"call":294,"put":302,"callItm":109,"putItm":35,"isAtm":35},26,{"contract_symbol":295,"symbol":295,"bid":20,"ask":209,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":210,"open_interest":210,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":109},"BAB   261016C00026000",0.216,0.260242,0.30341,-0.012389,0.016067,0.00246,{"contract_symbol":303,"symbol":303,"bid":69,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":204,"vega":308,"rho":309,"in_the_money":35},"BAB   261016P00026000",1.3,0.0434,-0.999519,0.007983,0.000085,-0.009967,{"strike":311,"call":312,"put":320,"callItm":109,"putItm":35,"isAtm":35},27,{"contract_symbol":313,"symbol":313,"bid":20,"ask":314,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":109},"BAB   261016C00027000",0.5,0.06244,0.114898,-0.004692,0.006084,0.000594,{"contract_symbol":321,"symbol":321,"bid":210,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":323,"gamma":20,"theta":20,"vega":20,"rho":324,"in_the_money":35},"BAB   261016P00027000",2.35,-1,-0.010355,{"strike":326,"call":327,"put":334,"callItm":109,"putItm":35,"isAtm":109},28,{"contract_symbol":328,"symbol":328,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":109},"BAB   261016C00028000",0.008329,0.021232,-0.000867,0.001124,0.00008,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":323,"gamma":20,"theta":20,"vega":20,"rho":338,"in_the_money":35},"BAB   261016P00028000",2,3.4,-0.010739,{"strike":340,"call":341,"put":348,"callItm":109,"putItm":35,"isAtm":109},29,{"contract_symbol":342,"symbol":342,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":109},"BAB   261016C00029000",0.000633,0.002066,-0.000084,0.000109,0.000006,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":323,"gamma":20,"theta":20,"vega":20,"rho":352,"in_the_money":35},"BAB   261016P00029000",2.9,4.4,-0.011123,{"strike":354,"call":355,"put":360,"callItm":109,"putItm":35,"isAtm":109},30,{"contract_symbol":356,"symbol":356,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":357,"gamma":358,"theta":359,"vega":347,"rho":20,"in_the_money":109},"BAB   261016C00030000",0.000029,0.000113,-0.000005,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":323,"gamma":20,"theta":20,"vega":20,"rho":364,"in_the_money":35},"BAB   261016P00030000",4,5.4,-0.011506,{"strike":366,"call":367,"put":371,"callItm":109,"putItm":35,"isAtm":109},31,{"contract_symbol":368,"symbol":368,"bid":20,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":296,"implied_volatility":296,"delta":369,"gamma":370,"theta":20,"vega":20,"rho":20,"in_the_money":109},"BAB   261016C00031000",0.000001,0.000004,{"contract_symbol":372,"symbol":372,"bid":285,"ask":373,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":305,"implied_volatility":305,"delta":323,"gamma":20,"theta":20,"vega":20,"rho":374,"in_the_money":35},"BAB   261016P00031000",6.4,-0.01189,"2026-10-02T20:56:18.165561+00:00"]