[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BABC":3,"homepage-market-summary":21,"stock-historical-BABC":165},{"ticker":4,"date":5,"profile":6,"quote":11},"BABC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi BABA 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":12,"avg_volume_52w":19,"range_52w_percent":17,"record_count":20},22.047,22.1782,-0.1312,-0.59,66,0,34.6836,299.95423430508475,59,{"status":22,"indices":23,"watchlist":65,"sectors":88,"benchmarks":145},"success",[24,32,39,46,52,59],{"symbol":25,"name":26,"price":27,"change":28,"pct_change":29,"is_up":30,"sparkline":31,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":30,"sparkline":38,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":30,"sparkline":45,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":44,"is_up":30,"sparkline":51,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":30,"sparkline":58,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":37,"is_up":30,"sparkline":64,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[66,74,81],{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":30,"sparkline":72,"date":73},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0","2026-10-02",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":30,"sparkline":80,"date":73},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":30,"sparkline":87,"date":73},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[89,94,99,105,110,115,120,125,130,135,140],{"name":90,"etf":91,"change":92,"price":93,"is_up":30},"Technology","XLK",1.01,199.81,{"name":95,"etf":96,"change":97,"price":98,"is_up":30},"Financials","XLF",0.06,53.49,{"name":100,"etf":101,"change":102,"price":103,"is_up":104},"Healthcare","XLV",-0.01,166.18,false,{"name":106,"etf":107,"change":108,"price":109,"is_up":30},"Consumer Cycl","XLY",1.13,110.04,{"name":111,"etf":112,"change":113,"price":114,"is_up":30},"Consumer Staples","XLP",0.25,80.53,{"name":116,"etf":117,"change":118,"price":119,"is_up":30},"Energy","XLE",0.4,62.95,{"name":121,"etf":122,"change":123,"price":124,"is_up":30},"Industrials","XLI",0.78,169.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":30},"Materials","XLB",0.66,48.86,{"name":131,"etf":132,"change":133,"price":134,"is_up":30},"Real Estate","XLRE",0.32,40.81,{"name":136,"etf":137,"change":138,"price":139,"is_up":30},"Utilities","XLU",0.38,39.83,{"name":141,"etf":142,"change":143,"price":144,"is_up":30},"Comm Services","XLC",0.35,110.32,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":30},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":152,"name":153,"price":154,"change":79,"is_up":30},"QQQ","Invesco QQQ Trust",749.58,{"ticker":156,"name":157,"price":158,"change":159,"is_up":30},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":161,"name":162,"price":163,"change":164,"is_up":30},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":20,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":12,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},300,17697.299824,-13.68,"2026-07-10",[174,177,184,190,198,205,213,220,228,236,243,249,256,263,269,276,282,288,294,301,309,315,323,331,337,345,351,357,364,371,380,387,397,404,410,416,423,430,435,441,448,455,462,468,474,480,486,492,499,506,512,518,525,534,541,548,556,561,567],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":175,"vwap":176},7,22.5971,{"date":178,"open":13,"high":13,"low":13,"close":13,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-30",-0.0179,-0.08,6,4,22.4417,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":181,"transactions":182,"vwap":189},"2026-09-29",22.1961,-0.5189,-2.28,22.365,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-28",22.715,-0.3357,-1.46,171.320704,10,23.0762,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":175,"transactions":203,"vwap":204},"2026-09-25",23.0507,-0.4726,-2.01,5,23.3342,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-24",23.5233,-0.085,-0.36,123,8,23.672,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":181,"vwap":219},"2026-09-23",23.6083,-2.4092,-9.26,17,23.8485,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-22",26.0175,0.1573,0.61,24,9,26.3558,{"date":229,"open":230,"high":231,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":226,"vwap":235},"2026-09-21",25.04,25.8602,1.1398,4.61,289,25.1637,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":196,"vwap":242},"2026-09-18",24.7204,1.9323,8.48,139.759288,24.6778,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":43,"transactions":175,"vwap":248},"2026-09-17",22.7881,0.5928,2.67,22.5171,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":175,"vwap":255},"2026-09-16",22.1953,-0.9486,-4.1,72,22.6977,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":175,"vwap":262},"2026-09-15",23.1439,0.028,0.12,8.042519,23.5304,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":211,"transactions":181,"vwap":268},"2026-09-14",23.1159,-0.0041,-0.02,22.7456,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":211,"vwap":275},"2026-09-11",23.12,0.2745,1.2,13,23.3315,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":175,"transactions":203,"vwap":281},"2026-09-10",22.8455,-0.4149,-1.78,22.5958,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":175,"transactions":203,"vwap":287},"2026-09-09",23.2604,-1.3307,-5.41,23.8179,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":175,"transactions":203,"vwap":293},"2026-09-08",24.5911,-0.2317,-0.93,24.585,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":274,"vwap":300},"2026-09-04",24.8228,0.4428,1.82,64.6606,24.7208,{"date":302,"open":303,"high":304,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":274,"vwap":308},"2026-09-03",24.15,24.38,0.1052,0.43,250.529962,24.2289,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":196,"transactions":175,"vwap":314},"2026-09-02",24.2748,-0.445,-1.8,24.559,{"date":316,"open":317,"high":318,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":226,"vwap":322},"2026-09-01",24.19,24.7198,-0.5972,-2.36,946,24.2082,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-08-31",25.317,-2.1156,-7.71,18.0006,12,25.8521,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":226,"transactions":175,"vwap":336},"2026-08-28",27.4326,1.1123,4.23,27.3711,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-08-27",26.3203,-1.7913,-6.37,19.981863,11,26.4126,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":196,"transactions":211,"vwap":350},"2026-08-26",28.1116,0.2995,1.08,28.1137,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":196,"transactions":175,"vwap":356},"2026-08-25",27.8121,0.2643,0.96,27.46,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":226,"vwap":363},"2026-08-24",27.5478,-0.4129,-1.48,107,27.9054,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":362,"transactions":369,"vwap":370},"2026-08-21",27.9607,-5.348,-16.06,22,28.1908,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-20",29.2,33.3087,0.792,2.44,739,27,29.3341,{"date":381,"open":382,"high":382,"low":383,"close":383,"change":384,"percent_change":37,"volume":385,"transactions":369,"vwap":386},"2026-08-19",32.65,32.5167,0.1008,1425.127182,32.5924,{"date":388,"open":389,"high":390,"low":391,"close":390,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-18",31.97,32.4159,31.9699,1.8457,6.04,1836.548106,23,31.9689,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":329,"vwap":403},"2026-08-17",30.5702,0.4319,1.43,31,30.4182,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":211,"transactions":181,"vwap":409},"2026-08-14",30.1383,0.5646,1.91,30.2806,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":175,"transactions":203,"vwap":415},"2026-08-13",29.5737,-1.4402,-4.64,30.0429,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":329,"vwap":422},"2026-08-12",31.0139,-1.43,-4.41,81.329,30.564,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":343,"vwap":429},"2026-08-11",32.4439,-2.2397,-6.46,80,32.4348,{"date":431,"open":18,"high":18,"low":18,"close":18,"change":432,"percent_change":433,"volume":175,"transactions":203,"vwap":434},"2026-08-10",2.0502,6.28,33.0421,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":181,"transactions":182,"vwap":440},"2026-08-07",32.6334,0.7596,2.38,31.9225,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":181,"vwap":447},"2026-08-06",31.8738,-1.0437,-3.17,71,31.4583,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":181,"vwap":454},"2026-08-05",32.9175,0.0259,0.08,18,33.081,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":175,"vwap":461},"2026-08-04",32.8916,0.6837,2.12,69,32.914,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":181,"transactions":182,"vwap":467},"2026-08-03",32.2079,2.4827,8.35,32.5332,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":181,"transactions":182,"vwap":473},"2026-07-31",29.7252,2.8149,10.46,28.8668,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":181,"transactions":182,"vwap":479},"2026-07-30",26.9103,0.4774,1.81,25.7043,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":181,"transactions":182,"vwap":485},"2026-07-29",26.4329,-0.1836,-0.69,26.4384,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":349,"volume":490,"transactions":203,"vwap":491},"2026-07-28",26.6165,0.2853,16,26.6155,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":181,"vwap":498},"2026-07-27",26.3312,1.0861,4.3,15,25.7275,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":203,"vwap":505},"2026-07-24",25.2451,-0.8401,-3.22,28,25.7619,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":490,"transactions":203,"vwap":511},"2026-07-23",26.0852,-1.0888,-4.01,26.2516,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":181,"transactions":182,"vwap":517},"2026-07-22",27.174,-0.7356,-2.64,26.8833,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":181,"vwap":524},"2026-07-21",27.9096,-1.2007,-4.12,14,28.1263,{"date":526,"open":527,"high":528,"low":527,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":490,"vwap":533},"2026-07-20",28.57,29.57,29.1103,2.4273,9.1,563,28.6945,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":175,"vwap":540},"2026-07-17",26.683,-1.1488,-4.13,116,28.6516,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":211,"vwap":547},"2026-07-16",27.8318,-0.1063,-0.38,114,28.6511,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":226,"vwap":555},"2026-07-15",28.47,27.9381,2.4018,9.41,248,28.3141,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":118,"volume":181,"transactions":182,"vwap":560},"2026-07-14",25.5363,0.1024,25.3235,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":211,"transactions":203,"vwap":566},"2026-07-13",25.4339,-0.1061,-0.42,26.0405,{"date":172,"open":568,"high":568,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":9,"vwap":569},25.66,25.54,-0.12,-0.47,9600]