[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BABW":3,"homepage-market-summary":25,"stock-options-BABW":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BABW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Roundhill BABA WeeklyPay ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":12,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},18.68,18.87,18.949,19.078,-0.398,-2.09,3554.488005,0,56.02,18.35,7046.511545333334,0.9,237,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":149},"success",[28,37,44,51,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":34,"sparkline":69,"date":36},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":34,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,109,114,119,124,129,134,139,144],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":108},"Healthcare","XLV",-0.01,166.18,false,{"name":110,"etf":111,"change":112,"price":113,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":34},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":34},"Comm Services","XLC",0.35,110.32,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":83,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":163,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":165,"name":166,"price":167,"change":23,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":466,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":19,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},5,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",78,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",169,"270319",[193,214,233,252,271,292,309,327,344,362,379,392,403,412,421,430,439,448,457],{"strike":194,"call":195,"put":205,"callItm":34,"putItm":108,"isAtm":108},16,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":34},"BABW  261016C00016000",2.4,3.9,0.2995,0.998298,0.004727,-0.000211,0.000212,0.006558,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":108},"BABW  261016P00016000",0.65,0.428,-0.019142,0.02819,-0.002573,0.001804,-0.000155,{"strike":215,"call":216,"put":225,"callItm":34,"putItm":108,"isAtm":34},17,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":34},"BABW  261016C00017000",1.4,2.85,0.973199,0.053489,-0.002391,0.002395,0.006768,{"contract_symbol":226,"symbol":226,"bid":19,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":108},"BABW  261016P00017000",0.75,-0.084895,0.093946,-0.008574,0.006011,-0.000693,{"strike":234,"call":235,"put":244,"callItm":34,"putItm":108,"isAtm":34},18,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":34},"BABW  261016C00018000",0.5,1.9,0.83854,0.211335,-0.009447,0.009464,0.006087,{"contract_symbol":245,"symbol":245,"bid":19,"ask":246,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":108},"BABW  261016P00018000",0.95,-0.237638,0.186843,-0.017053,0.011955,-0.001961,{"strike":253,"call":254,"put":263,"callItm":108,"putItm":34,"isAtm":34},19,{"contract_symbol":255,"symbol":255,"bid":19,"ask":256,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":108},"BABW  261016C00019000",1.2,0.2198,0.545478,0.466381,-0.011226,0.015325,0.004119,{"contract_symbol":264,"symbol":264,"bid":19,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":34},"BABW  261016P00019000",0.2672,-0.459089,0.384101,-0.013665,0.015344,-0.003751,{"strike":272,"call":273,"put":282,"callItm":108,"putItm":34,"isAtm":34},20,{"contract_symbol":274,"symbol":274,"bid":19,"ask":275,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":108},"BABW  261016C00020000",0.85,0.3476,0.262836,0.242657,-0.014612,0.012612,0.001975,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":284,"change":19,"changePercent":9,"volume":19,"openInterest":177,"open_interest":177,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":34},"BABW  261016P00020000",0.7,2.15,0.3286,-0.750314,0.249975,-0.013445,0.012279,-0.006334,{"strike":48,"call":293,"put":300,"callItm":108,"putItm":34,"isAtm":34},{"contract_symbol":294,"symbol":294,"bid":19,"ask":227,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":108},"BABW  261016C00021000",0.092237,0.123029,-0.007409,0.006394,0.0007,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"BABW  261016P00021000",1.55,3,-0.920462,0.116513,-0.006267,0.005723,-0.008021,{"strike":310,"call":311,"put":318,"callItm":108,"putItm":34,"isAtm":108},22,{"contract_symbol":312,"symbol":312,"bid":19,"ask":284,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":108},"BABW  261016C00022000",0.023441,0.041191,-0.00248,0.002141,0.000179,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":34},"BABW  261016P00022000",2.45,4,-0.982432,0.034131,-0.001836,0.001676,-0.008902,{"strike":328,"call":329,"put":336,"callItm":108,"putItm":34,"isAtm":108},23,{"contract_symbol":330,"symbol":330,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":108},"BABW  261016C00023000",0.004419,0.009635,-0.00058,0.000501,0.000034,{"contract_symbol":337,"symbol":337,"bid":338,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":34},"BABW  261016P00023000",3.4,-0.997234,0.006692,-0.00036,0.000329,-0.009426,{"strike":345,"call":346,"put":353,"callItm":108,"putItm":34,"isAtm":108},24,{"contract_symbol":347,"symbol":347,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":108},"BABW  261016C00024000",0.000636,0.001651,-0.000099,0.000086,0.000005,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":34},"BABW  261016P00024000",4.4,6,-0.999679,0.000926,-0.00005,0.000046,-0.009856,{"strike":363,"call":364,"put":371,"callItm":108,"putItm":34,"isAtm":108},25,{"contract_symbol":365,"symbol":365,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":108},"BABW  261016C00025000",0.000072,0.000216,-0.000013,0.000011,0.000001,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":375,"gamma":376,"theta":377,"vega":352,"rho":378,"in_the_money":34},"BABW  261016P00025000",5.4,7,-0.999972,0.000095,-0.000005,-0.010269,{"strike":380,"call":381,"put":386,"callItm":108,"putItm":34,"isAtm":108},26,{"contract_symbol":382,"symbol":382,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":383,"gamma":384,"theta":385,"vega":370,"rho":19,"in_the_money":108},"BABW  261016C00026000",0.000007,0.000022,-0.000001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":390,"gamma":383,"theta":19,"vega":19,"rho":391,"in_the_money":34},"BABW  261016P00026000",6.4,7.9,-0.999998,-0.01068,{"strike":393,"call":394,"put":397,"callItm":108,"putItm":34,"isAtm":108},27,{"contract_symbol":395,"symbol":395,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":396,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00027000",0.000002,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":402,"in_the_money":34},"BABW  261016P00027000",7.4,8.9,-1,-0.01109,{"strike":404,"call":405,"put":407,"callItm":108,"putItm":34,"isAtm":108},28,{"contract_symbol":406,"symbol":406,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00028000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":411,"in_the_money":34},"BABW  261016P00028000",8.4,9.9,-0.011501,{"strike":413,"call":414,"put":416,"callItm":108,"putItm":34,"isAtm":108},29,{"contract_symbol":415,"symbol":415,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00029000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":420,"in_the_money":34},"BABW  261016P00029000",9.4,10.9,-0.011912,{"strike":422,"call":423,"put":425,"callItm":108,"putItm":34,"isAtm":108},30,{"contract_symbol":424,"symbol":424,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00030000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":429,"in_the_money":34},"BABW  261016P00030000",10.4,11.9,-0.012323,{"strike":431,"call":432,"put":434,"callItm":108,"putItm":34,"isAtm":108},31,{"contract_symbol":433,"symbol":433,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00031000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":438,"in_the_money":34},"BABW  261016P00031000",11.4,12.9,-0.012733,{"strike":440,"call":441,"put":443,"callItm":108,"putItm":34,"isAtm":108},32,{"contract_symbol":442,"symbol":442,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00032000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":447,"in_the_money":34},"BABW  261016P00032000",12.2,13.9,-0.013144,{"strike":449,"call":450,"put":452,"callItm":108,"putItm":34,"isAtm":108},33,{"contract_symbol":451,"symbol":451,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00033000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":456,"in_the_money":34},"BABW  261016P00033000",13.2,14.9,-0.013555,{"strike":458,"call":459,"put":461,"callItm":108,"putItm":34,"isAtm":108},34,{"contract_symbol":460,"symbol":460,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":276,"implied_volatility":276,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":108},"BABW  261016C00034000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":286,"implied_volatility":286,"delta":401,"gamma":19,"theta":19,"vega":19,"rho":465,"in_the_money":34},"BABW  261016P00034000",14.2,15.9,-0.013966,"2026-10-02T01:49:06.180309+00:00"]