[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BABX":3,"homepage-market-summary":26,"stock-options-BABX":170},{"ticker":4,"date":5,"profile":6,"quote":11},"BABX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.71,15.89,16.05,15.515,16.22,-0.51,-3.14,536767.683542,0,66,11.85,529123.3982508071,7.1,954,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"status":171,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":620,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},129,1553,1.69,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,217,242,271,299,324,349,377,402,424,443,462,480,498,514,533,548,562,573,585,598,609],{"strike":198,"call":199,"put":209,"callItm":35,"putItm":109,"isAtm":109},13,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":35},"BABX  261016C00013000",2.35,3.3,0.77,0.910698,0.0681,-0.013693,0.004971,0.004397,{"contract_symbol":210,"symbol":210,"bid":20,"ask":123,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":109},"BABX  261016P00013000",0.7633,-0.087639,0.067736,-0.013386,0.004902,-0.000567,{"strike":175,"call":218,"put":229,"callItm":35,"putItm":109,"isAtm":35},{"contract_symbol":219,"symbol":219,"bid":220,"ask":201,"last":221,"change":20,"changePercent":9,"volume":20,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":35},"BABX  261016C00014000",1.5,3.45,22,0.6741,0.830039,0.121902,-0.018786,0.007791,0.004257,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":34,"change":233,"changePercent":9,"volume":234,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":109},"BABX  261016P00014000",0.15,0.3,-0.06,2,35,0.7008,-0.177983,0.120747,-0.020111,0.008022,-0.001157,{"strike":243,"call":244,"put":258,"callItm":35,"putItm":109,"isAtm":35},15,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":35},"BABX  261016C00015000",0.95,1.35,1.3,-0.2,6,172,0.7365,0.657732,0.16199,-0.029799,0.011311,0.003464,{"contract_symbol":259,"symbol":259,"bid":232,"ask":260,"last":261,"change":262,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":109},"BABX  261016P00015000",0.55,0.5,0.11,73,44,0.5532,-0.308863,0.206777,-0.021463,0.010845,-0.001997,{"strike":272,"call":273,"put":286,"callItm":109,"putItm":35,"isAtm":35},16,{"contract_symbol":274,"symbol":274,"bid":275,"ask":169,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":109},"BABX  261016C00016000",0.65,0.76,-0.29,25,8,0.7341,0.483135,0.176341,-0.032229,0.012273,0.00261,{"contract_symbol":287,"symbol":287,"bid":177,"ask":288,"last":289,"change":290,"changePercent":9,"volume":291,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":35},"BABX  261016P00016000",1.1,1.04,0.24,3,58,0.6063,-0.531417,0.213037,-0.026559,0.012246,-0.003541,{"strike":300,"call":301,"put":312,"callItm":109,"putItm":35,"isAtm":35},17,{"contract_symbol":302,"symbol":302,"bid":148,"ask":260,"last":123,"change":303,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":109},"BABX  261016C00017000",-0.25,4,68,0.7481,0.325256,0.156303,-0.029666,0.011086,0.001785,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":148,"changePercent":9,"volume":317,"openInterest":292,"open_interest":292,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"BABX  261016P00017000",1.45,1.8,1.65,1,0.6521,-0.705382,0.171751,-0.024766,0.010618,-0.004865,{"strike":325,"call":326,"put":337,"callItm":109,"putItm":35,"isAtm":35},18,{"contract_symbol":327,"symbol":327,"bid":231,"ask":328,"last":118,"change":329,"changePercent":9,"volume":317,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":109},"BABX  261016C00018000",0.45,-0.09,104,0.8131,0.22243,0.119018,-0.026684,0.009174,0.001226,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"BABX  261016P00018000",2.05,2.9,1.85,78,0.6621,-0.834257,0.122119,-0.018156,0.007666,-0.005955,{"strike":350,"call":351,"put":365,"callItm":109,"putItm":35,"isAtm":109},19,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":109},"BABX  261016C00019000",0.1,0.2,0.13,-0.11,12,82,0.8038,0.131681,0.086236,-0.018897,0.006572,0.000735,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":20,"changePercent":9,"volume":20,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":35},"BABX  261016P00019000",2.95,3.7,2.99,30,0.5741,-0.947367,0.060773,-0.006794,0.003308,-0.006968,{"strike":378,"call":379,"put":389,"callItm":109,"putItm":35,"isAtm":109},20,{"contract_symbol":380,"symbol":380,"bid":20,"ask":148,"last":381,"change":20,"changePercent":9,"volume":20,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":109},"BABX  261016C00020000",0.18,105,0.783,0.068479,0.054758,-0.011386,0.004065,0.000386,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":317,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"BABX  261016P00020000",3.8,4.7,4.3,0.93,38,0.6069,-0.974886,0.031393,-0.003922,0.001806,-0.007509,{"strike":49,"call":403,"put":413,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":404,"symbol":404,"bid":20,"ask":231,"last":405,"change":20,"changePercent":9,"volume":20,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":109},"BABX  261016C00021000",0.14,56,0.8491,0.049186,0.038936,-0.00952,0.003134,0.000277,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":20,"changePercent":9,"volume":20,"openInterest":279,"open_interest":279,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"BABX  261016P00021000",4.8,5.8,2.28,0.6125,-0.990516,0.013491,-0.001717,0.000784,-0.007981,{"strike":222,"call":425,"put":433,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":426,"symbol":426,"bid":20,"ask":148,"last":355,"change":20,"changePercent":9,"volume":20,"openInterest":427,"open_interest":427,"iv":407,"implied_volatility":407,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":109},"BABX  261016C00022000",148,0.026626,0.023566,-0.005762,0.001897,0.000151,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":288,"changePercent":9,"volume":317,"openInterest":279,"open_interest":279,"iv":418,"implied_volatility":418,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"BABX  261016P00022000",5.9,6.7,6.3,-0.996875,0.005032,-0.00064,0.000292,-0.008401,{"strike":444,"call":445,"put":453,"callItm":109,"putItm":35,"isAtm":109},23,{"contract_symbol":446,"symbol":446,"bid":20,"ask":148,"last":447,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":407,"implied_volatility":407,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":109},"BABX  261016C00023000",0.58,0.013886,0.013554,-0.003314,0.001091,0.000079,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":416,"change":20,"changePercent":9,"volume":20,"openInterest":49,"open_interest":49,"iv":418,"implied_volatility":418,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":35},"BABX  261016P00023000",6.8,7.8,-0.99905,0.001703,-0.000217,0.000099,-0.008796,{"strike":463,"call":464,"put":472,"callItm":109,"putItm":35,"isAtm":109},24,{"contract_symbol":465,"symbol":465,"bid":20,"ask":148,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":466,"open_interest":466,"iv":407,"implied_volatility":407,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":109},"BABX  261016C00024000",26,0.00701,0.007463,-0.001825,0.000601,0.00004,{"contract_symbol":473,"symbol":473,"bid":456,"ask":474,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"BABX  261016P00024000",8.8,-0.99973,0.000531,-0.000068,0.000031,-0.009183,{"strike":278,"call":481,"put":489,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":482,"symbol":482,"bid":20,"ask":354,"last":381,"change":20,"changePercent":9,"volume":20,"openInterest":483,"open_interest":483,"iv":407,"implied_volatility":407,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":109},"BABX  261016C00025000",81,0.003441,0.003959,-0.000968,0.000319,0.00002,{"contract_symbol":490,"symbol":490,"bid":474,"ask":491,"last":492,"change":20,"changePercent":9,"volume":20,"openInterest":291,"open_interest":291,"iv":418,"implied_volatility":418,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":35},"BABX  261016P00025000",9.8,7.6,-0.999928,0.000154,-0.00002,0.000009,-0.009567,{"strike":466,"call":499,"put":506,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":500,"symbol":500,"bid":20,"ask":148,"last":43,"change":20,"changePercent":9,"volume":20,"openInterest":501,"open_interest":501,"iv":407,"implied_volatility":407,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":496,"in_the_money":109},"BABX  261016C00026000",52,0.001648,0.002034,-0.000497,0.000164,{"contract_symbol":507,"symbol":507,"bid":491,"ask":508,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":35},"BABX  261016P00026000",10.8,-0.999982,0.000042,-0.000005,0.000002,-0.00995,{"strike":515,"call":516,"put":524,"callItm":109,"putItm":35,"isAtm":109},27,{"contract_symbol":517,"symbol":517,"bid":20,"ask":148,"last":518,"change":20,"changePercent":9,"volume":20,"openInterest":317,"open_interest":317,"iv":407,"implied_volatility":407,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":109},"BABX  261016C00027000",0.22,0.000773,0.001017,-0.000249,0.000082,0.000004,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":35},"BABX  261016P00027000",10.7,11.8,-0.999996,0.000011,-0.000001,0.000001,-0.010332,{"strike":534,"call":535,"put":540,"callItm":109,"putItm":35,"isAtm":109},28,{"contract_symbol":536,"symbol":536,"bid":20,"ask":232,"last":69,"change":20,"changePercent":9,"volume":20,"openInterest":304,"open_interest":304,"iv":407,"implied_volatility":407,"delta":537,"gamma":538,"theta":539,"vega":471,"rho":512,"in_the_money":109},"BABX  261016C00028000",0.000356,0.000496,-0.000121,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":545,"gamma":546,"theta":20,"vega":20,"rho":547,"in_the_money":35},"BABX  261016P00028000",11.7,12.8,10.72,-0.999999,0.000003,-0.010715,{"strike":549,"call":550,"put":556,"callItm":109,"putItm":35,"isAtm":109},29,{"contract_symbol":551,"symbol":551,"bid":20,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":531,"in_the_money":109},"BABX  261016C00029000",0.000162,0.000237,-0.000058,0.000019,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":560,"gamma":531,"theta":20,"vega":20,"rho":561,"in_the_money":35},"BABX  261016P00029000",12.7,13.8,-1,-0.011098,{"strike":370,"call":563,"put":568,"callItm":109,"putItm":35,"isAtm":109},{"contract_symbol":564,"symbol":564,"bid":20,"ask":231,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":565,"gamma":566,"theta":567,"vega":496,"rho":20,"in_the_money":109},"BABX  261016C00030000",0.000072,0.000112,-0.000027,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":560,"gamma":20,"theta":20,"vega":20,"rho":572,"in_the_money":35},"BABX  261016P00030000",13.7,14.8,-0.01148,{"strike":574,"call":575,"put":580,"callItm":109,"putItm":35,"isAtm":109},31,{"contract_symbol":576,"symbol":576,"bid":20,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":577,"gamma":578,"theta":579,"vega":523,"rho":20,"in_the_money":109},"BABX  261016C00031000",0.000032,0.000052,-0.000013,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":560,"gamma":20,"theta":20,"vega":20,"rho":584,"in_the_money":35},"BABX  261016P00031000",14.6,15.8,-0.011863,{"strike":586,"call":587,"put":592,"callItm":109,"putItm":35,"isAtm":109},32,{"contract_symbol":588,"symbol":588,"bid":20,"ask":232,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":234,"open_interest":234,"iv":407,"implied_volatility":407,"delta":589,"gamma":590,"theta":591,"vega":512,"rho":20,"in_the_money":109},"BABX  261016C00032000",0.000014,0.000024,-0.000006,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":20,"changePercent":9,"volume":20,"openInterest":325,"open_interest":325,"iv":418,"implied_volatility":418,"delta":560,"gamma":20,"theta":20,"vega":20,"rho":597,"in_the_money":35},"BABX  261016P00032000",15.6,16.8,14.27,-0.012246,{"strike":599,"call":600,"put":604,"callItm":109,"putItm":35,"isAtm":109},33,{"contract_symbol":601,"symbol":601,"bid":20,"ask":232,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":234,"open_interest":234,"iv":407,"implied_volatility":407,"delta":602,"gamma":529,"theta":603,"vega":531,"rho":20,"in_the_money":109},"BABX  261016C00033000",0.000006,-0.000003,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":560,"gamma":20,"theta":20,"vega":20,"rho":608,"in_the_money":35},"BABX  261016P00033000",16.6,17.8,-0.012628,{"strike":610,"call":611,"put":615,"callItm":109,"putItm":35,"isAtm":109},34,{"contract_symbol":612,"symbol":612,"bid":20,"ask":232,"last":613,"change":20,"changePercent":9,"volume":20,"openInterest":175,"open_interest":175,"iv":407,"implied_volatility":407,"delta":546,"gamma":614,"theta":530,"vega":20,"rho":20,"in_the_money":109},"BABX  261016C00034000",0.08,0.000005,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":418,"implied_volatility":418,"delta":560,"gamma":20,"theta":20,"vega":20,"rho":619,"in_the_money":35},"BABX  261016P00034000",17.6,18.8,-0.013011,"2026-10-02T20:57:34.136263+00:00"]