[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAFN":3,"homepage-market-summary":30,"stock-news-BAFN":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BAFN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BayFirst Financial Corp. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","BayFirst Financial Corp is a bank holding company that operates through its wholly owned subsidiary. The Company generates the majority of its revenue from interest on loans and noninterest income. The primary sources of funding for its loans are loan payments, deposits, and borrowings. It is dependent on noninterest income, which is derived from net gain on the sales of the guaranteed portion of government-guaranteed loans and service fee income. The company provides personal banking and business banking services.","143","St Petersburg, FL",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.76,7.25,7.95,7.35,0.41,5.58,94138.484201,2123,7.6415,10.52,4.259,37660.171943342626,55.9,1440,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},13,[175,181,187,193,199,205,210,216,221,227,233,239,244],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"No adjournment at BayFirst Financial (BAFN): shareholders voted on 12 director nominees. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPal9Yc3NXOW4xU005ZHJkc1hPbU5RTzdWTk02czZrRXNVYzIzT3k5cGtFY2hzejFkSG5OdTE5V3pXZEZFQmh5b09CS3FCQ1VWM3dDQ0t2MkJPQ1lJNHQyeEZBQ3NJUEUtN0E3U2IxOHVUeXIwMU9Sa0h2X3BUVnZkUkdWUlVGUTYtdlVKd2c3bHlZcDV4dVJIYVZuMlRnTzRxMFEyMUxUaXVqQnlXa0ZsTDd5OA?oc=5","Thu, 24 Sep 2026 13:33:16 GMT","No adjournment at BayFirst Financial (BAFN): shareholders voted on 12 director nominees. Stock Titan","Stock Titan",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"The Bear Case For BayFirst Financial: A $7 Stock Facing A $3.50 Offering (NASDAQ:BAFN) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNREx3bUhNSzY1ODBJcWVDcllPdjZYN2ZTb25pT2MyRVNhU3cyUFlENjhoRGR6bVp6MFFvcFA4ZjRtOXgzSUpCb3BlQ1Q4U0s3N3JzMmtWMDFSMklpQjZyVFF1Y05PLWtPNnphLV84czNxUFhJT1JRZTQxeDJQNVJyb3NVbWRmUHpkUDFOVFMxNkZyRThiM1FHZVF4dkxoWHVOWnRTUFk5VTljUVNSMk5j?oc=5","Wed, 30 Sep 2026 13:28:29 GMT","The Bear Case For BayFirst Financial: A $7 Stock Facing A $3.50 Offering (NASDAQ:BAFN) Seeking Alpha","Seeking Alpha",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Senate Democrats block bill to limit lawmakers' stock trades, citing voter ID provision - CBS News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxOZ0hHWjhfZy10bGNJY21paFRfaEtVb0Ridk1Sekc3RzgxWE1iQ0x0ZE93RmNTNGcxQXRzZE9TaW0wZDFwZEhOd3VkS0JQNHZlbm5MVERCOTlEdlBmTERRbnlwTWVxaGpnT3l0dWxpUjIyVDJGcGFwMnFGcm5rcWpSd3diSnhQdzg?oc=5","Wed, 30 Sep 2026 16:55:00 GMT","Senate Democrats block bill to limit lawmakers' stock trades, citing voter ID provision CBS News","CBS News",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"BayFirst Elects Twelve Directors to its Board of Directors - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOT0FuNEcwdEg3VHVlbUFDLWx0TnBXNEgycDJENFdGQTdzRU4wby0tdFFBaUNNeHAySG1zTjNUZlZmam5VT0ZUME5Sc1AwUFFCT2E1VU1sMWRyZjVnVHV6OWVOTHpYWXNnellHNzdXUktCMjJqS2dxV1dMVkVwSjRHRW5Ud21XTzBna0pmNnFIYkE4TlFnM1V4NjBXWktFcmdJM1hLS0JB?oc=5","Thu, 24 Sep 2026 14:40:00 GMT","BayFirst Elects Twelve Directors to its Board of Directors Yahoo Finance","Yahoo Finance",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Every Senate Democrat Just Voted Against Stock Trading Ban—Here’s Why - Newsweek","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOcnBNRmdaazFJdnFSbGUyWEVTVjlYRFdmUHh2MlpiZE9rM3BiMVM5NndXU1EyQ1gxY2VrMUdBYTFjZzZsdV9LWDk1T0lsemh4Y2JSRkNsUklnV1RoeEVlRDJRR2VBeGs2UmFSbUZSemJyRDFBV29OZ2VPZXRsUGNOM2x0NklVTVJhZ0hBZmhWRDNJSnF2N2tKalh3WlZYX0ZMbjNBUw?oc=5","Wed, 30 Sep 2026 18:46:00 GMT","Every Senate Democrat Just Voted Against Stock Trading Ban—Here’s Why Newsweek","Newsweek",{"title":206,"link":207,"pubDate":208,"description":209,"source":180},"A change in control can trigger cash payouts under BayFirst Financial (BAFN)'s revised executive contracts. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPZ0RjN2dVN1J0VUpDNjdUSEZVM1U4aFNxaWw2Znl5dmNzTTh6elZIT28zWXpUY0cyN1c5c3YzWkQ3SDYwTU1Sd0xRVXZOWU1PNk0zS096dDlZMWtMc0ZwMEZaYnFBQ3dBUzlrUTlaS3J6OUY4ZG5POVprSDBHODRTZzZndEZTblprRFFsUWNuRmRYNjBzUWxQWVc3SFpUM2s2c0xGX29hdUlMQ0dsZnJfbGJhRQ?oc=5","Tue, 29 Sep 2026 16:18:22 GMT","A change in control can trigger cash payouts under BayFirst Financial (BAFN)'s revised executive contracts. Stock Titan",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"BayFirst Financial (NASDAQ:BAFN) Upgraded to \"Sell\" at Wall Street Zen - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQSVNsd01Lc012Sy1RckVDdWMtTFQ0dm5lN2RHN04tbWhlZFlFbnpVZDFCSjl0RUdtdmpfVl9CLVRlSVBnSnhDcTg3aVFrbm1FZENkXzZMaExwX1p1cDFjTk5vaUJGbWFoTWU0eUhHMWFuOEpRckJwdlhPRGlyWG5hUEhYZHRwcUdrU0xQQlFIMTV5Nmp5ZWFaMGFVeDgxZy1fVE93UEFpcTZFTnBuX1ZNdUdlc3ZzVE02UEluVUwyck55R3Exb0ZN?oc=5","Sat, 26 Sep 2026 05:21:00 GMT","BayFirst Financial (NASDAQ:BAFN) Upgraded to \"Sell\" at Wall Street Zen MarketBeat","MarketBeat",{"title":217,"link":218,"pubDate":219,"description":220,"source":180},"A 9 a.m. ET call on October 30 will cover Q3 results for BayFirst Financial (BAFN). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPRV96bFpzOHMwRkFzTG1LeXBvSnZVZmZ0V1l0V3dEd2dBMXhYeC0wcFJUTXlxeDFyRTctSzhseFFUNjNSbG1JRWRhYXMzTHZSOGM3SEFRc0VWYk5ETzBDeVc0VVdVX2ZHdDhqMHFvTHNVRG8zdjlxZGlheFMxb1BFbXAzRDBuR0YyRUhQT0I5S3c4aU5DX1dsOEdmSG1ZdXlITm9qcl9wVkZNX1UtbGJheVN6Zw?oc=5","Wed, 30 Sep 2026 13:01:03 GMT","A 9 a.m. ET call on October 30 will cover Q3 results for BayFirst Financial (BAFN). Stock Titan",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"BayFirst Financial Holds 2026 Annual Shareholder Meeting - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPMk5DRDYwX2tFR3lIMlpXWjBnU1lnWjdFeGEta3RVTDU1THFONVRFSHFjQ2NIZEtWalhzS01Ec21aSzRUQXhpb0pVQm93eEFya0c0ajNDamhQTUpOVmxzVmdBM2tmeFJTdzI4aGFWeWFUOFFlVmd0ZU5zQ0hIcnVRbEt2S0ZYZTRzcVlmUXNLeS1YN0lIc095eUdwYkFYT205Mk5BeDBaenBLbHNo?oc=5","Sun, 27 Sep 2026 17:52:35 GMT","BayFirst Financial Holds 2026 Annual Shareholder Meeting TipRanks","TipRanks",{"title":228,"link":229,"pubDate":230,"description":231,"source":232},"Senate Votes Down Stock Trading Ban Critics Say Doesn’t Go Far Enough - dailycaller.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE9wV2ZnY0RaT19mZE1fS3o3ZFZZYlZ0X09ac2dsa2xoSEU4ellUR1dCd2NQVVZRNkc5YjVucDd2c2N1NS1vMWJBejBkN3VVVkdJYjJuZ244WHB1VVUzYWtzVW5SR2U5YWxTZGRVQ2tGR2JoTnBJRkpWak5YSjk?oc=5","Wed, 30 Sep 2026 16:53:00 GMT","Senate Votes Down Stock Trading Ban Critics Say Doesn’t Go Far Enough dailycaller.com","dailycaller.com",{"title":234,"link":235,"pubDate":236,"description":237,"source":238},"It’s Time to Ban Stock Trading in Congress - townhall.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQUGhLVzZJZmdwOEVhXzQyeGlZSnRmTFhLd0oteG40WVg2TTl3WUxlZ25BMWtYRExjUnNJNXVIS28xOEswajEzanNEaGt2WVBiUUp2YjA4OW0wNXZLQkxVcjQ5aktCTFNMX3BBVWQxSjVUUlJFeHpvQklXdkZha2JyRFhfbE5PU1dCQXVlNGVxa0E3ajJ6M29yV2JLbnNGdmUwZHloNFM1T1VhN2VORVNjVHlFaTVZX1Q4dlB4Yi1n?oc=5","Fri, 02 Oct 2026 04:01:00 GMT","It’s Time to Ban Stock Trading in Congress townhall.com","townhall.com",{"title":240,"link":241,"pubDate":242,"description":243,"source":226},"BayFirst Financial Updates Executive Employment and Compensation Agreements - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxPVHRIa285bHpldzE1enpWZ2VrUk5qOVItSjBTdTB6MTM5MWNmTHdBcndGMW1HdDNmdVJ1My01TjladWxzcUZDNElWZlJHbGJSdGN0RER0cl9wLURlb1JBUThyNWxUOTBqUDVyeEUwcEhhN0lDbm1VOHYyanZnaWR5V1QxVkVyZ3JjTXhvU2hVbUNJcWtMU1hSUk9wcVZfRFpweVdwXzFqOHZVUHFsal9jVHJZZlFtMkJRcnpiYkZnT2hIdXNWQWc?oc=5","Tue, 29 Sep 2026 17:18:15 GMT","BayFirst Financial Updates Executive Employment and Compensation Agreements TipRanks",{"title":245,"link":246,"pubDate":247,"description":248,"source":226},"BayFirst Financial Plans Upcoming Q3 2026 Results Call - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQX29YR3BNWFd6QzFyeUNjOVE2Slo3bFFYLWZpMHA1RWhMdV9oaHJkRTFvNmFLUlp0QzRKSndIQXhSeHRBYzNRVEdNMDE3QVh4cTNCZVhSbVRVRDY1b0V0SU9WS0M5Ym9ZZkJ3c2MzT3RiTHlIOVhiQ3VOYVhyTXFia3NQa2w2dE5BM1pZelNOY0xyTHhpLU1TdXk2QkNxVTVYYVk0WXk3cDhaUQ?oc=5","Wed, 30 Sep 2026 13:36:10 GMT","BayFirst Financial Plans Upcoming Q3 2026 Results Call TipRanks"]