[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAGY":3,"stock-options-BAGY":25,"homepage-market-summary":347},{"ticker":4,"date":5,"profile":6,"quote":11},"BAGY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Bitcoin Max Income Covered Call ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.51,24.19,23.44,23.5956,-0.0856,-0.36,3027.766,0,60.901,21.295,7792.153079963889,5.6,360,{"status":26,"has_options":27,"symbol":4,"underlying_price":12,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":36,"strikes":50,"updated_at":346,"task_id":9},"SUCCESS",true,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":19,"total_open_interest":35,"put_call_ratio":9,"implied_volatility":33},3,[37,38,42,46],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":39,"label":39,"type":30,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",49,"261120",{"date":43,"label":43,"type":30,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-12-18",77,"261218",{"date":47,"label":47,"type":30,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-03-19",168,"270319",[51,65,77,90,104,120,138,156,174,193,214,236,251,265,279,293,307,320,333],{"strike":52,"call":53,"put":60,"callItm":27,"putItm":64,"isAtm":64},15,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":58,"gamma":19,"theta":19,"vega":19,"rho":59,"in_the_money":27},"BAGY  261016C00015000",8.1,9.6,0.4282,1,0.00575,{"contract_symbol":61,"symbol":61,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":64},"BAGY  261016P00015000",0.95,0.2758,false,{"strike":66,"call":67,"put":75,"callItm":27,"putItm":64,"isAtm":64},16,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":71,"gamma":72,"theta":73,"vega":19,"rho":74,"in_the_money":27},"BAGY  261016C00016000",7.1,8.6,0.999998,0.000005,-0.000001,0.006134,{"contract_symbol":76,"symbol":76,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":64},"BAGY  261016P00016000",{"strike":78,"call":79,"put":88,"callItm":27,"putItm":64,"isAtm":64},17,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":27},"BAGY  261016C00017000",6.1,7.6,0.999953,0.000099,-0.000014,0.000009,0.006517,{"contract_symbol":89,"symbol":89,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":64},"BAGY  261016P00017000",{"strike":91,"call":92,"put":101,"callItm":27,"putItm":64,"isAtm":64},18,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":27},"BAGY  261016C00018000",5.1,6.6,0.999364,0.001126,-0.000156,0.000102,0.006895,{"contract_symbol":102,"symbol":102,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":19,"gamma":103,"theta":19,"vega":19,"rho":19,"in_the_money":64},"BAGY  261016P00018000",0.000001,{"strike":105,"call":106,"put":114,"callItm":27,"putItm":64,"isAtm":64},19,{"contract_symbol":107,"symbol":107,"bid":108,"ask":23,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":27},"BAGY  261016C00019000",4.1,0.995024,0.007307,-0.001013,0.000663,0.007238,{"contract_symbol":115,"symbol":115,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":19,"in_the_money":64},"BAGY  261016P00019000",-0.000037,0.000122,-0.000007,0.000007,{"strike":121,"call":122,"put":131,"callItm":27,"putItm":64,"isAtm":64},20,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":27},"BAGY  261016C00020000",3.1,4.6,0.975335,0.029327,-0.004066,0.002659,0.007438,{"contract_symbol":132,"symbol":132,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":64},"BAGY  261016P00020000",-0.001289,0.003349,-0.000193,0.000196,-0.000012,{"strike":139,"call":140,"put":149,"callItm":27,"putItm":64,"isAtm":64},21,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":27},"BAGY  261016C00021000",2.15,3.6,0.916794,0.077717,-0.010775,0.007046,0.007271,{"contract_symbol":150,"symbol":150,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":64},"BAGY  261016P00021000",-0.01741,0.033903,-0.00195,0.00198,-0.00016,{"strike":157,"call":158,"put":167,"callItm":27,"putItm":64,"isAtm":27},22,{"contract_symbol":159,"symbol":159,"bid":160,"ask":161,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":27},"BAGY  261016C00022000",1.3,2.6,0.796446,0.143588,-0.019908,0.013019,0.00651,{"contract_symbol":168,"symbol":168,"bid":19,"ask":58,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":64},"BAGY  261016P00022000",-0.10583,0.144097,-0.008288,0.008415,-0.000979,{"strike":175,"call":176,"put":185,"callItm":27,"putItm":64,"isAtm":27},23,{"contract_symbol":177,"symbol":177,"bid":178,"ask":179,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":27},"BAGY  261016C00023000",0.35,1.75,0.617464,0.193624,-0.026845,0.017555,0.005159,{"contract_symbol":186,"symbol":186,"bid":19,"ask":187,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":63,"implied_volatility":63,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":64},"BAGY  261016P00023000",1.15,-0.3351,0.287096,-0.016512,0.016765,-0.00313,{"strike":194,"call":195,"put":204,"callItm":64,"putItm":27,"isAtm":27},24,{"contract_symbol":196,"symbol":196,"bid":19,"ask":197,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":64},"BAGY  261016C00024000",1.25,0.2836,0.362906,0.28743,-0.017484,0.017262,0.003149,{"contract_symbol":205,"symbol":205,"bid":19,"ask":206,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":58,"open_interest":58,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":27},"BAGY  261016P00024000",1.45,0.88,0.237,-0.66634,0.333591,-0.014163,0.016737,-0.006285,{"strike":215,"call":216,"put":225,"callItm":64,"putItm":27,"isAtm":27},25,{"contract_symbol":217,"symbol":217,"bid":19,"ask":218,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":64},"BAGY  261016C00025000",1.1,0.4293,0.243941,0.158769,-0.022123,0.014431,0.002093,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":19,"changePercent":9,"volume":19,"openInterest":228,"open_interest":228,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":27},"BAGY  261016P00025000",0.65,2,1.5,0.0963,-0.99946,0.004305,-0.00003,0.000088,-0.009579,{"strike":237,"call":238,"put":245,"callItm":64,"putItm":27,"isAtm":27},26,{"contract_symbol":239,"symbol":239,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":64},"BAGY  261016C00026000",0.122967,0.10302,-0.014355,0.009364,0.001063,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":103,"theta":19,"vega":19,"rho":250,"in_the_money":27},"BAGY  261016P00026000",1.55,2.9,-1,-0.009968,{"strike":252,"call":253,"put":260,"callItm":64,"putItm":27,"isAtm":64},27,{"contract_symbol":254,"symbol":254,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":64},"BAGY  261016C00027000",0.053779,0.055322,-0.007709,0.005029,0.000468,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":264,"in_the_money":27},"BAGY  261016P00027000",2.5,4,-0.010351,{"strike":266,"call":267,"put":274,"callItm":64,"putItm":27,"isAtm":64},28,{"contract_symbol":268,"symbol":268,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":64},"BAGY  261016C00028000",0.020579,0.025111,-0.003499,0.002283,0.00018,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":278,"in_the_money":27},"BAGY  261016P00028000",3.5,5,-0.010734,{"strike":280,"call":281,"put":288,"callItm":64,"putItm":27,"isAtm":64},29,{"contract_symbol":282,"symbol":282,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":64},"BAGY  261016C00029000",0.006959,0.009813,-0.001367,0.000892,0.000061,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":292,"in_the_money":27},"BAGY  261016P00029000",4.4,6,-0.011118,{"strike":294,"call":295,"put":302,"callItm":64,"putItm":27,"isAtm":64},30,{"contract_symbol":296,"symbol":296,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":64},"BAGY  261016C00030000",0.0021,0.003355,-0.000468,0.000305,0.000018,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":306,"in_the_money":27},"BAGY  261016P00030000",5.4,7,-0.011501,{"strike":308,"call":309,"put":315,"callItm":64,"putItm":27,"isAtm":64},31,{"contract_symbol":310,"symbol":310,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":72,"in_the_money":64},"BAGY  261016C00031000",0.000571,0.001018,-0.000142,0.000093,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":319,"in_the_money":27},"BAGY  261016P00031000",6.4,7.9,-0.011884,{"strike":321,"call":322,"put":328,"callItm":64,"putItm":27,"isAtm":64},32,{"contract_symbol":323,"symbol":323,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":103,"in_the_money":64},"BAGY  261016C00032000",0.000141,0.000277,-0.000039,0.000025,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":332,"in_the_money":27},"BAGY  261016P00032000",7.4,8.9,-0.012268,{"strike":334,"call":335,"put":341,"callItm":64,"putItm":27,"isAtm":64},33,{"contract_symbol":336,"symbol":336,"bid":19,"ask":62,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":219,"implied_volatility":219,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":19,"in_the_money":64},"BAGY  261016C00033000",0.000032,0.000069,-0.00001,0.000006,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":230,"implied_volatility":230,"delta":249,"gamma":19,"theta":19,"vega":19,"rho":345,"in_the_money":27},"BAGY  261016P00033000",8.4,9.9,-0.012651,"2026-10-02T20:56:56.671980+00:00",{"status":348,"indices":349,"watchlist":390,"sectors":412,"benchmarks":467},"success",[350,358,365,371,377,384],{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":27,"sparkline":356,"date":357},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":27,"sparkline":364,"date":357},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":366,"name":367,"price":368,"change":139,"pct_change":369,"is_up":27,"sparkline":370,"date":357},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":369,"is_up":27,"sparkline":376,"date":357},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":27,"sparkline":383,"date":357},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":363,"is_up":27,"sparkline":389,"date":357},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[391,398,405],{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":27,"sparkline":397,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":27,"sparkline":404,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":27,"sparkline":411,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[413,418,423,428,433,438,443,448,453,458,463],{"name":414,"etf":415,"change":416,"price":417,"is_up":27},"Technology","XLK",1.01,199.81,{"name":419,"etf":420,"change":421,"price":422,"is_up":27},"Financials","XLF",0.06,53.49,{"name":424,"etf":425,"change":426,"price":427,"is_up":64},"Healthcare","XLV",-0.01,166.18,{"name":429,"etf":430,"change":431,"price":432,"is_up":27},"Consumer Cycl","XLY",1.13,110.04,{"name":434,"etf":435,"change":436,"price":437,"is_up":27},"Consumer Staples","XLP",0.25,80.53,{"name":439,"etf":440,"change":441,"price":442,"is_up":27},"Energy","XLE",0.4,62.95,{"name":444,"etf":445,"change":446,"price":447,"is_up":27},"Industrials","XLI",0.78,169.95,{"name":449,"etf":450,"change":451,"price":452,"is_up":27},"Materials","XLB",0.66,48.86,{"name":454,"etf":455,"change":456,"price":457,"is_up":27},"Real Estate","XLRE",0.32,40.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":27},"Utilities","XLU",0.38,39.83,{"name":464,"etf":465,"change":178,"price":466,"is_up":27},"Comm Services","XLC",110.32,[468,473,477,482],{"ticker":469,"name":470,"price":471,"change":472,"is_up":27},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":474,"name":475,"price":476,"change":403,"is_up":27},"QQQ","Invesco QQQ Trust",749.58,{"ticker":478,"name":479,"price":480,"change":481,"is_up":27},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":483,"name":484,"price":485,"change":486,"is_up":27},"IWM","iShares Russell 2000",281.52,0.9]