[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAI":3,"stock-financials-BAI":26,"homepage-market-summary":39},{"ticker":4,"date":5,"profile":6,"quote":11},"BAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares A.I. Innovation and Tech Active ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},48.8,48.81,49.28,48.63,47.8,1,2.09,3293436.94154,0,54.46,18.33,2047460.9640072726,84.3,488,{"status":27,"ticker":4,"quarterly":28,"annual":32,"balance_sheet":36,"income_statement":37,"cash_flow":38},"success",{"balance_sheet":29,"income_statement":30,"cash_flow":31},[],[],[],{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{},{},{},{"status":27,"indices":40,"watchlist":83,"sectors":105,"benchmarks":162},[41,50,57,64,70,77],{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":47,"sparkline":48,"date":49},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":47,"sparkline":56,"date":49},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":47,"sparkline":63,"date":49},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":62,"is_up":47,"sparkline":69,"date":49},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":47,"sparkline":76,"date":49},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":55,"is_up":47,"sparkline":82,"date":49},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":47,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":47,"sparkline":97,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":47,"sparkline":104,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[106,111,116,122,127,132,137,142,147,152,157],{"name":107,"etf":108,"change":109,"price":110,"is_up":47},"Technology","XLK",1.01,199.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":47},"Financials","XLF",0.06,53.49,{"name":117,"etf":118,"change":119,"price":120,"is_up":121},"Healthcare","XLV",-0.01,166.18,false,{"name":123,"etf":124,"change":125,"price":126,"is_up":47},"Consumer Cycl","XLY",1.13,110.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":47},"Consumer Staples","XLP",0.25,80.53,{"name":133,"etf":134,"change":135,"price":136,"is_up":47},"Energy","XLE",0.4,62.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":47},"Industrials","XLI",0.78,169.95,{"name":143,"etf":144,"change":145,"price":146,"is_up":47},"Materials","XLB",0.66,48.86,{"name":148,"etf":149,"change":150,"price":151,"is_up":47},"Real Estate","XLRE",0.32,40.81,{"name":153,"etf":154,"change":155,"price":156,"is_up":47},"Utilities","XLU",0.38,39.83,{"name":158,"etf":159,"change":160,"price":161,"is_up":47},"Comm Services","XLC",0.35,110.32,[163,168,172,177],{"ticker":164,"name":165,"price":166,"change":167,"is_up":47},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":169,"name":170,"price":171,"change":96,"is_up":47},"QQQ","Invesco QQQ Trust",749.58,{"ticker":173,"name":174,"price":175,"change":176,"is_up":47},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":178,"name":179,"price":180,"change":181,"is_up":47},"IWM","iShares Russell 2000",281.52,0.9]