[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAIG":3,"homepage-market-summary":24,"stock-news-BAIG":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BAIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long BBAI Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":14,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},11.63,13.2,11.1,12.5085,-0.8785,-7.02,75891.128452,0,360.25,47502.749064288255,0.2,281,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":148},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":33,"sparkline":68,"date":35},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":33,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,108,113,118,123,128,133,138,143],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":107},"Healthcare","XLV",-0.01,166.18,false,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":33},"Comm Services","XLC",0.35,110.32,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":82,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"count":169,"articles":170},9,[171,177,183,189,195,201,207,213,218],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"BAIG261016C00016000 Interactive Stock Chart | BAIG Oct 2026 16.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBxZHNkb0RYMkxXMF9hczhEQ3lqd1FxdFphOXhZXzZLWUd5QW9TQWlWUVdYWURGbUVmMlZTTVlHTlNCeG03ZlZYSm5VdDlIVjZZdXVTTVhvVXZuTzhjU3dHcQ?oc=5","Mon, 28 Sep 2026 11:41:47 GMT","BAIG261016C00016000 Interactive Stock Chart | BAIG Oct 2026 16.000 call Stock Yahoo Finance","Yahoo Finance",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Community Oncologists Ready to Innovate, but Barriers Remain - AJMC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxPY0JMbUdDQ3dxd196Wmw0dmVvTFk5QWhKRnRDSHM0TUR3RHlobEdjTW5QQWNTeWVWb2VteGkxUk00ZWZobW1iQzZvRXpSYlJLY3pSaVgzbDhscjVEU25VZzFHTmtmdjM3cDF1NUJsWEpMTHJNV3B6X1g3WlJVRWFuYkJ2OVlqc3B5MGl0TUF3?oc=5","Fri, 25 Sep 2026 19:37:53 GMT","Community Oncologists Ready to Innovate, but Barriers Remain AJMC","AJMC",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Consumer sentiment falls in August after months of increases - bizjournals.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNSF9MYnRsdGQ1SW5JUzlGcllSU0l2T1dtS19qckhhQ3NLYk1zSVZmdkhTaW9xUjc0MEtEZW4tTHNKUGRPT0duUEswX0F3aHNRRmRMYTRDbnpuLWtjRlJhdHBjbjh5ajYycVIzR3JnVTVTRXdTdHlubk50cTE4R1haS1ZnY09HQ2laSXR6SE53aExWYjFjRUYzeE1xQjFYcDgwSFgwelhDVGdmdw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Consumer sentiment falls in August after months of increases bizjournals.com","bizjournals.com",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Toronto man acquitted in cannabis-induced choking attack on young girl - National Post","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPNEd3cnBfQjRJZmtfcVJPVHdma0pkNVBBR0RZVGFXSmlnM1lWOFI4RVhsMWV4RDZ0bWZFTjFrREZCQUc1SFNHVVFmbXI1RzZDaXJLdmdyTTRvbE55NFBnV3o2NFZRX2ZaMXNvM0VMOHdhbmJwekhORDQ5aHNSNmJLNE5sSnpFSFlMdzVGYU5FTE0xZFV2VVZ2bk8xclRGaWR1OHVXcEhCam9aek0?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","Toronto man acquitted in cannabis-induced choking attack on young girl National Post","National Post",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"News by CNBC TV18 on TradingView, 2026-09-28 — cnbctv:78353adb0094b:0 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTE9sZkRyTy1FZXVXNDc5dEZPWFpGUmFsdXZiVXNmT3JYWk1ueU1nbWt5NmFvSmFpS01GaFVjaFdNMmNNTGhqY2VhaWRISW1EYlZMdm1CY0tZOXF3WkEtTVhlSHREOTBNMDg?oc=5","Mon, 28 Sep 2026 04:54:17 GMT","News by CNBC TV18 on TradingView, 2026-09-28 — cnbctv:78353adb0094b:0 TradingView","TradingView",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Chinese AI startup DeepSeek hits $1 billion annualized revenue run rate following API price hikes - The News International","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 09:18:00 GMT","Chinese AI startup DeepSeek hits $1 billion annualized revenue run rate following API price hikes The News International","The News International",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"UBS Maintains Neutral Rating on Philip Morris International, Raises Price Target to $182 - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxQeTAyUTNBcS1tWU1Qbm1rVERuQUJndG5KMFpTODd1eFd1VkJDWGNTM0d4NHBDZlJNRy0zZmxab1UzMU9xVDM4WFRtOE1DUE8xelZzVUFnYkFuTVBJSG8wcWRZZktESXpidTA0ZWR6X053SnpuNTdjTGdabDRVZV9JWDFsQlBBUmVLYkFDMVRGczdoRXl0UERobWhXNlpDMGdpVzFhYk9Ca1B5RGt0VWE2VVhTRERZRzcxbURJZ2N1Ym5EQ2VWcERfS1UtUmdkRDYwZ3JrOUZUYUVyOFl1SnRvU01Jekc?oc=5","Wed, 30 Sep 2026 22:36:33 GMT","UBS Maintains Neutral Rating on Philip Morris International, Raises Price Target to $182 scanx.trade","scanx.trade",{"title":214,"link":215,"pubDate":216,"description":217,"source":206},"G7 leaders convene emergency talks on diesel crunch as UK forecourt prices hit £2 a litre: report - The News International","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPX1AzNUFmNjBXVDJoT3l0T2tnY2ZhVG9kRndsOTRLSkw1YjZlY0hRbVl2Rmk2OEtObnNiWUk4dHRKVDhnSVZuZ3NHMFBlMG5VN296dU5rX0hEX3d3VU5VMmlPN2lQNG5IaE1hQnkwV1hqQjI4M1FubW1KeW1JSHJlMG80Wk9pdGdaMFREdTdOVVFseE5MUmowdVB4LWxZQ2Rtc0JDNEcyNjVwbFRRdmxKUTFGX29nQmRZM2xyeW1Ja08yeE1wMzJrUU40Q2hDRzJNck5j0gHPAUFVX3lxTE5Eb0g3WFAxaEVvNUQyVUlJbVJWa1VsOVc5UmJCVlpvbjRjam5SWmNEYkdTOS13MGJZdVdkcFM2bkp4UElBNHVJUWZqOHd4cmdtNGpfbzJwNGE1MGgxUkZUM1JibVZZNHJVQS1KTmlSaXhGaXA1SW1yVnBCRHFHNV8tZl9FSHFVaGYyNzVQT0ZtMV9udTUtRXB6SmdRMW00TE45anpIdXNjWm1JZmQ0V0pMVl9ycjFkR2Q2TUpqWEtWS2ZMSHlpTXdfZWM0ZUFPaw?oc=5","Fri, 02 Oct 2026 17:12:00 GMT","G7 leaders convene emergency talks on diesel crunch as UK forecourt prices hit £2 a litre: report The News International",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Tailwinds under-appreciated, India can absorb global shocks and grow: DBS Bank group chief economist Taimur Baig - Livemint","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 00:30:57 GMT","Tailwinds under-appreciated, India can absorb global shocks and grow: DBS Bank group chief economist Taimur Baig Livemint","Livemint"]