[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAIG":3,"stock-options-BAIG":24,"homepage-market-summary":505},{"ticker":4,"date":5,"profile":6,"quote":11},"BAIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long BBAI Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":14,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},11.63,13.2,11.1,12.5085,-0.8785,-7.02,75891.128452,0,360.25,47502.749064288255,0.2,281,{"status":25,"has_options":26,"symbol":4,"underlying_price":12,"selected_expiration":27,"days_to_expiration":30,"iv_index":32,"expiration_iv":32,"kpis":33,"expirations":36,"strikes":50,"updated_at":504,"task_id":9},"SUCCESS",true,{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":19,"total_open_interest":34,"put_call_ratio":35,"implied_volatility":32},44,0.69,[37,38,42,46],{"date":28,"label":28,"type":29,"days_to_expiration":30,"dte":30,"compact":31,"implied_volatility":9},{"date":39,"label":39,"type":29,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",49,"261120",{"date":43,"label":43,"type":29,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-12-18",77,"261218",{"date":47,"label":47,"type":29,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-03-19",168,"270319",[51,73,92,113,135,156,176,201,221,243,265,285,302,320,337,355,373,391,408,425,442,460,476,491],{"strike":52,"call":53,"put":63,"callItm":26,"putItm":72,"isAtm":72},5,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":58,"gamma":59,"theta":60,"vega":61,"rho":62,"in_the_money":26},"BAIG  261016C00005000",5.8,7,1.1907,0.999891,0.00016,-0.000041,0.00001,0.001916,{"contract_symbol":64,"symbol":64,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"BAIG  261016P00005000",0.45,1.451,-0.001037,0.001064,-0.000407,0.000078,-0.000005,false,{"strike":74,"call":75,"put":84,"callItm":26,"putItm":72,"isAtm":72},8,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":57,"implied_volatility":57,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":26},"BAIG  261016C00008000",2.95,4.1,0.953513,0.03624,-0.00933,0.002194,0.002839,{"contract_symbol":85,"symbol":85,"bid":19,"ask":86,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":66,"implied_volatility":66,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":72},"BAIG  261016P00008000",0.5,-0.077092,0.044181,-0.016892,0.003259,-0.000389,{"strike":93,"call":94,"put":104,"callItm":26,"putItm":72,"isAtm":72},9,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":98,"implied_volatility":98,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":26},"BAIG  261016C00009000",2.15,3.2,0.9462,0.922794,0.06783,-0.011028,0.003263,0.003078,{"contract_symbol":105,"symbol":105,"bid":19,"ask":106,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":72},"BAIG  261016P00009000",0.6,1.2688,-0.131966,0.074715,-0.021842,0.00482,-0.000664,{"strike":114,"call":115,"put":125,"callItm":26,"putItm":72,"isAtm":26},10,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":26},"BAIG  261016C00010000",1.45,2.45,1.121,0.774422,0.118823,-0.027116,0.006772,0.002696,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":129,"implied_volatility":129,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":72},"BAIG  261016P00010000",0.05,0.95,1.3311,-0.250649,0.106021,-0.034114,0.007175,-0.001304,{"strike":136,"call":137,"put":147,"callItm":26,"putItm":72,"isAtm":26},11,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":26},"BAIG  261016C00011000",0.9,1.9,1.2212,0.622414,0.138003,-0.037375,0.008569,0.00223,{"contract_symbol":148,"symbol":148,"bid":65,"ask":149,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":72},"BAIG  261016P00011000",1.35,1.3726,-0.380016,0.123022,-0.042092,0.008585,-0.002046,{"strike":157,"call":158,"put":166,"callItm":72,"putItm":26,"isAtm":26},12,{"contract_symbol":159,"symbol":159,"bid":106,"ask":149,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":72},"BAIG  261016C00012000",1.2624,0.483057,0.140027,-0.040524,0.008987,0.001776,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":26},"BAIG  261016P00012000",1.1,1.95,1.4728,-0.499265,0.120128,-0.047321,0.008995,-0.002818,{"strike":177,"call":178,"put":189,"callItm":72,"putItm":26,"isAtm":26},13,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":182,"change":19,"changePercent":9,"volume":19,"openInterest":181,"open_interest":181,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":72},"BAIG  261016C00013000",0.25,1,1.07,1.2666,0.357811,0.130719,-0.038082,0.008418,0.001346,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":193,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":26},"BAIG  261016P00013000",1.75,2.7,1.25,18,1.4761,-0.608156,0.115432,-0.045672,0.008663,-0.003555,{"strike":30,"call":202,"put":211,"callItm":72,"putItm":26,"isAtm":26},{"contract_symbol":203,"symbol":203,"bid":127,"ask":204,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":72},"BAIG  261016C00014000",0.85,1.3698,0.276326,0.10829,-0.036897,0.007542,0.001043,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":26},"BAIG  261016P00014000",2.5,3.6,1.3619,-0.725342,0.108594,-0.036575,0.007519,-0.004328,{"strike":222,"call":223,"put":233,"callItm":72,"putItm":26,"isAtm":72},15,{"contract_symbol":224,"symbol":224,"bid":127,"ask":225,"last":106,"change":19,"changePercent":9,"volume":19,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":72},"BAIG  261016C00015000",0.7,20,1.3928,0.202564,0.089826,-0.031645,0.006361,0.000773,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":26},"BAIG  261016P00015000",3.3,4.4,1.1694,-0.850715,0.088145,-0.021889,0.005241,-0.005161,{"strike":244,"call":245,"put":255,"callItm":72,"putItm":26,"isAtm":72},16,{"contract_symbol":246,"symbol":246,"bid":19,"ask":247,"last":248,"change":19,"changePercent":9,"volume":19,"openInterest":52,"open_interest":52,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":72},"BAIG  261016C00016000",0.65,3.65,1.3431,0.131642,0.07046,-0.023082,0.004812,0.000512,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":26},"BAIG  261016P00016000",4.2,5.3,1.1252,-0.91654,0.060499,-0.013909,0.003461,-0.005798,{"strike":266,"call":267,"put":275,"callItm":72,"putItm":26,"isAtm":72},17,{"contract_symbol":268,"symbol":268,"bid":19,"ask":106,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":72},"BAIG  261016C00017000",1.4208,0.103717,0.056255,-0.020623,0.004064,0.000403,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":26},"BAIG  261016P00017000",5.1,6.3,1.048,-0.963682,0.033705,-0.006722,0.001796,-0.006367,{"strike":194,"call":286,"put":293,"callItm":72,"putItm":26,"isAtm":72},{"contract_symbol":287,"symbol":287,"bid":19,"ask":86,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":72},"BAIG  261016C00018000",0.071305,0.04251,-0.015584,0.003071,0.00028,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":26},"BAIG  261016P00018000",6.1,7.2,-0.980947,0.019663,-0.003922,0.001048,-0.006821,{"strike":303,"call":304,"put":312,"callItm":72,"putItm":26,"isAtm":72},19,{"contract_symbol":305,"symbol":305,"bid":19,"ask":306,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":72},"BAIG  261016C00019000",0.55,0.048405,0.03137,-0.0115,0.002266,0.000191,{"contract_symbol":313,"symbol":313,"bid":56,"ask":314,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":26},"BAIG  261016P00019000",8.2,-0.990287,0.010996,-0.002193,0.000586,-0.007242,{"strike":226,"call":321,"put":328,"callItm":72,"putItm":26,"isAtm":72},{"contract_symbol":322,"symbol":322,"bid":19,"ask":86,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":72},"BAIG  261016C00020000",0.032524,0.022706,-0.008324,0.00164,0.000129,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":26},"BAIG  261016P00020000",7.9,9.2,-0.995163,0.005941,-0.001185,0.000317,-0.007645,{"strike":338,"call":339,"put":346,"callItm":72,"putItm":26,"isAtm":72},21,{"contract_symbol":340,"symbol":340,"bid":19,"ask":86,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":72},"BAIG  261016C00021000",0.021675,0.016178,-0.005931,0.001169,0.000087,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":26},"BAIG  261016P00021000",8.9,10.2,-0.997636,0.003122,-0.000623,0.000166,-0.008039,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":26,"isAtm":72},22,{"contract_symbol":358,"symbol":358,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"BAIG  261016C00022000",0.01435,0.011379,-0.004171,0.000822,0.000058,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":26},"BAIG  261016P00022000",9.8,11.2,-0.998863,0.001603,-0.00032,0.000085,-0.008427,{"strike":374,"call":375,"put":382,"callItm":72,"putItm":26,"isAtm":72},23,{"contract_symbol":376,"symbol":376,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":72},"BAIG  261016C00023000",0.009453,0.00792,-0.002903,0.000572,0.000038,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":26},"BAIG  261016P00023000",10.8,12.2,-0.999459,0.000809,-0.000161,0.000043,-0.008813,{"strike":392,"call":393,"put":400,"callItm":72,"putItm":26,"isAtm":72},24,{"contract_symbol":394,"symbol":394,"bid":19,"ask":65,"last":86,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":72},"BAIG  261016C00024000",0.006203,0.005466,-0.002004,0.000395,0.000025,{"contract_symbol":401,"symbol":401,"bid":402,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":26},"BAIG  261016P00024000",11.7,-0.999745,0.000402,-0.00008,0.000021,-0.009197,{"strike":409,"call":410,"put":417,"callItm":72,"putItm":26,"isAtm":72},25,{"contract_symbol":411,"symbol":411,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":72},"BAIG  261016C00025000",0.004059,0.003747,-0.001373,0.000271,0.000016,{"contract_symbol":418,"symbol":418,"bid":419,"ask":30,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":26},"BAIG  261016P00025000",12.7,-0.999881,0.000197,-0.000039,0.000011,-0.009581,{"strike":426,"call":427,"put":433,"callItm":72,"putItm":26,"isAtm":72},26,{"contract_symbol":428,"symbol":428,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":423,"in_the_money":72},"BAIG  261016C00026000",0.002651,0.002554,-0.000936,0.000184,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":26},"BAIG  261016P00026000",13.6,15.1,-0.999945,0.000096,-0.000019,0.000005,-0.009965,{"strike":443,"call":444,"put":451,"callItm":72,"putItm":26,"isAtm":72},27,{"contract_symbol":445,"symbol":445,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":72},"BAIG  261016C00027000",0.001729,0.001734,-0.000635,0.000125,0.000007,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":26},"BAIG  261016P00027000",14.6,16.1,-0.999974,0.000046,-0.000009,0.000002,-0.010348,{"strike":461,"call":462,"put":467,"callItm":72,"putItm":26,"isAtm":72},28,{"contract_symbol":463,"symbol":463,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":464,"gamma":465,"theta":466,"vega":371,"rho":440,"in_the_money":72},"BAIG  261016C00028000",0.001127,0.001173,-0.00043,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":26},"BAIG  261016P00028000",15.5,17.1,-0.999988,0.000022,-0.000004,0.000001,-0.010732,{"strike":477,"call":478,"put":484,"callItm":72,"putItm":26,"isAtm":72},30,{"contract_symbol":479,"symbol":479,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":458,"in_the_money":72},"BAIG  261016C00030000",0.000479,0.000533,-0.000195,0.000039,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":488,"gamma":440,"theta":489,"vega":19,"rho":490,"in_the_money":26},"BAIG  261016P00030000",17.4,19.1,-0.999997,-0.000001,-0.011498,{"strike":492,"call":493,"put":498,"callItm":72,"putItm":26,"isAtm":72},35,{"contract_symbol":494,"symbol":494,"bid":19,"ask":65,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":269,"implied_volatility":269,"delta":495,"gamma":496,"theta":497,"vega":440,"rho":19,"in_the_money":72},"BAIG  261016C00035000",0.000057,0.000073,-0.000027,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":279,"implied_volatility":279,"delta":502,"gamma":19,"theta":19,"vega":19,"rho":503,"in_the_money":26},"BAIG  261016P00035000",22.2,24.1,-1,-0.013414,"2026-10-02T20:57:31.865645+00:00",{"status":506,"indices":507,"watchlist":547,"sectors":569,"benchmarks":624},"success",[508,516,523,529,535,542],{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":26,"sparkline":514,"date":515},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":26,"sparkline":522,"date":515},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":524,"name":525,"price":526,"change":338,"pct_change":527,"is_up":26,"sparkline":528,"date":515},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":527,"is_up":26,"sparkline":534,"date":515},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":26,"sparkline":541,"date":515},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":543,"name":544,"price":545,"change":127,"pct_change":521,"is_up":26,"sparkline":546,"date":515},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[548,555,562],{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":26,"sparkline":554,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":26,"sparkline":561,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":26,"sparkline":568,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[570,575,580,585,590,594,599,604,609,614,619],{"name":571,"etf":572,"change":573,"price":574,"is_up":26},"Technology","XLK",1.01,199.81,{"name":576,"etf":577,"change":578,"price":579,"is_up":26},"Financials","XLF",0.06,53.49,{"name":581,"etf":582,"change":583,"price":584,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":586,"etf":587,"change":588,"price":589,"is_up":26},"Consumer Cycl","XLY",1.13,110.04,{"name":591,"etf":592,"change":180,"price":593,"is_up":26},"Consumer Staples","XLP",80.53,{"name":595,"etf":596,"change":597,"price":598,"is_up":26},"Energy","XLE",0.4,62.95,{"name":600,"etf":601,"change":602,"price":603,"is_up":26},"Industrials","XLI",0.78,169.95,{"name":605,"etf":606,"change":607,"price":608,"is_up":26},"Materials","XLB",0.66,48.86,{"name":610,"etf":611,"change":612,"price":613,"is_up":26},"Real Estate","XLRE",0.32,40.81,{"name":615,"etf":616,"change":617,"price":618,"is_up":26},"Utilities","XLU",0.38,39.83,{"name":620,"etf":621,"change":622,"price":623,"is_up":26},"Comm Services","XLC",0.35,110.32,[625,630,634,639],{"ticker":626,"name":627,"price":628,"change":629,"is_up":26},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":631,"name":632,"price":633,"change":560,"is_up":26},"QQQ","Invesco QQQ Trust",749.58,{"ticker":635,"name":636,"price":637,"change":638,"is_up":26},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":640,"name":641,"price":642,"change":139,"is_up":26},"IWM","iShares Russell 2000",281.52]