[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BALI":3,"homepage-market-summary":25,"stock-dividends-BALI":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BALI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares U.S. Large Cap Premium Income Active ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},34.53,34.64,34.41,34.33,0.2,0.58,232628.659564,0,35.39,23.96,123225.11921218254,92.5,756,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"ticker":4,"is_dividend_payer":34,"overview":169,"history":178,"annual_payouts":336,"last_updated":349},{"annual_dividend":170,"dividend_yield":171,"payout_ratio":9,"frequency":172,"growth_years":173,"dividend_growth_yoy":174,"ex_dividend_date":175,"pay_date":176,"summary":177},2.121,6.14,"Monthly",2,25.1,"2026-10-01","2026-10-06","BALI pays a monthly dividend of $0.1767 per share ($2.12 a year, 6.14% yield at the latest close).",[179,184,188,192,196,200,204,208,212,216,221,226,230,234,238,242,246,250,254,258,262,265,270,274,278,282,286,290,294,298,303,308,313,318,324,330],{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":180,"cash_amount":181,"type":182,"currency":183},"2025-09-04",0.176748,"Regular","USD",{"ex_dividend_date":185,"pay_date":186,"record_date":185,"declaration_date":180,"cash_amount":187,"type":182,"currency":183},"2026-09-01","2026-09-04",0.214328,{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":180,"cash_amount":191,"type":182,"currency":183},"2026-08-03","2026-08-06",0.189337,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":180,"cash_amount":195,"type":182,"currency":183},"2026-07-01","2026-07-07",0.26728,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":180,"cash_amount":199,"type":182,"currency":183},"2026-06-01","2026-06-04",0.216039,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":180,"cash_amount":203,"type":182,"currency":183},"2026-05-01","2026-05-06",0.219061,{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":180,"cash_amount":207,"type":182,"currency":183},"2026-04-01","2026-04-07",0.346138,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":180,"cash_amount":211,"type":182,"currency":183},"2026-03-02","2026-03-05",0.196993,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":180,"cash_amount":215,"type":182,"currency":183},"2026-02-02","2026-02-05",0.179164,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"type":182,"currency":183},"2025-12-30","2026-01-05","2025-02-06",0.221598,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":224,"cash_amount":225,"type":182,"currency":183},"2025-12-01","2025-12-04","2024-07-04",0.249674,{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":224,"cash_amount":229,"type":182,"currency":183},"2025-11-03","2025-11-06",0.194663,{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":224,"cash_amount":233,"type":182,"currency":183},"2025-10-01","2025-10-06",0.189219,{"ex_dividend_date":235,"pay_date":236,"record_date":235,"declaration_date":224,"cash_amount":237,"type":182,"currency":183},"2025-09-02","2025-09-05",0.185927,{"ex_dividend_date":239,"pay_date":240,"record_date":239,"declaration_date":224,"cash_amount":241,"type":182,"currency":183},"2025-08-01","2025-08-06",0.202886,{"ex_dividend_date":243,"pay_date":244,"record_date":243,"declaration_date":224,"cash_amount":245,"type":182,"currency":183},"2025-07-01","2025-07-07",0.202959,{"ex_dividend_date":247,"pay_date":248,"record_date":247,"declaration_date":224,"cash_amount":249,"type":182,"currency":183},"2025-06-02","2025-06-05",0.233862,{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":224,"cash_amount":253,"type":182,"currency":183},"2025-05-01","2025-05-06",0.38195,{"ex_dividend_date":255,"pay_date":256,"record_date":255,"declaration_date":224,"cash_amount":257,"type":182,"currency":183},"2025-04-01","2025-04-04",0.254906,{"ex_dividend_date":259,"pay_date":260,"record_date":259,"declaration_date":224,"cash_amount":261,"type":182,"currency":183},"2025-03-03","2025-03-06",0.205879,{"ex_dividend_date":263,"pay_date":219,"record_date":263,"declaration_date":224,"cash_amount":264,"type":182,"currency":183},"2025-02-03",0.172766,{"ex_dividend_date":266,"pay_date":267,"record_date":266,"declaration_date":268,"cash_amount":269,"type":182,"currency":183},"2024-12-18","2024-12-23","2023-11-23",0.20016,{"ex_dividend_date":271,"pay_date":272,"record_date":271,"declaration_date":268,"cash_amount":273,"type":182,"currency":183},"2024-12-02","2024-12-05",0.230662,{"ex_dividend_date":275,"pay_date":276,"record_date":275,"declaration_date":268,"cash_amount":277,"type":182,"currency":183},"2024-11-01","2024-11-06",0.126931,{"ex_dividend_date":279,"pay_date":280,"record_date":279,"declaration_date":268,"cash_amount":281,"type":182,"currency":183},"2024-10-01","2024-10-04",0.202301,{"ex_dividend_date":283,"pay_date":284,"record_date":283,"declaration_date":268,"cash_amount":285,"type":182,"currency":183},"2024-09-03","2024-09-06",0.226147,{"ex_dividend_date":287,"pay_date":288,"record_date":287,"declaration_date":268,"cash_amount":289,"type":182,"currency":183},"2024-08-01","2024-08-06",0.189779,{"ex_dividend_date":291,"pay_date":292,"record_date":291,"declaration_date":268,"cash_amount":293,"type":182,"currency":183},"2024-07-01","2024-07-05",0.169127,{"ex_dividend_date":295,"pay_date":296,"record_date":295,"declaration_date":268,"cash_amount":297,"type":182,"currency":183},"2024-06-03","2024-06-07",0.130133,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":268,"cash_amount":302,"type":182,"currency":183},"2024-05-01","2024-05-07","2024-05-02",0.195788,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":268,"cash_amount":307,"type":182,"currency":183},"2024-04-01","2024-04-05","2024-04-02",0.142034,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":268,"cash_amount":312,"type":182,"currency":183},"2024-03-01","2024-03-07","2024-03-04",0.180009,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":268,"cash_amount":317,"type":182,"currency":183},"2024-02-01","2024-02-07","2024-02-02",0.162819,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"type":182,"currency":183},"2023-12-14","2023-12-20","2023-12-15","2023-12-13",0.208379,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"type":182,"currency":183},"2023-12-01","2023-12-07","2023-12-04","2023-11-30",0.155909,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"type":182,"currency":183},"2023-11-01","2023-11-07","2023-11-02","2023-10-31",0.202631,[337,341,345],{"year":338,"total_dividend":339,"growth_pct":174,"payments_count":340},2025,2.6963,12,{"year":342,"total_dividend":343,"growth_pct":344,"payments_count":340},2024,2.1559,280.3,{"year":346,"total_dividend":347,"growth_pct":19,"payments_count":348},2023,0.5669,3,"2026-09-30T02:20:11.472930+00:00"]