[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BALT":3,"homepage-market-summary":25,"stock-options-BALT":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BALT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Innovator Defined Wealth Shield ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},34.99,35.08,34.963865,34.92,0.07,0.2,606160.846453,0,35.09,25.27,232802.2326114197,99,1320,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":344,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":41,"total_open_interest":177,"put_call_ratio":19,"implied_volatility":175},2,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",140,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",231,"270521",[193,205,214,228,245,264,280,297,313,327,336],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":70,"isAtm":70},30,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"BALT  261016C00030000",3.9,6.1,0.0999,0.011516,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALT  261016P00030000",0.95,0.0984,{"strike":206,"call":207,"put":212,"callItm":34,"putItm":70,"isAtm":70},31,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":211,"in_the_money":34},"BALT  261016C00031000",2.95,5.1,0.0119,{"contract_symbol":213,"symbol":213,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALT  261016P00031000",{"strike":215,"call":216,"put":224,"callItm":34,"putItm":70,"isAtm":70},32,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":19,"vega":222,"rho":223,"in_the_money":34},"BALT  261016C00032000",1.95,4.1,0.999998,0.000017,0.000001,0.012284,{"contract_symbol":225,"symbol":225,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":19,"vega":222,"rho":19,"in_the_money":70},"BALT  261016P00032000",-0.000002,0.000012,{"strike":229,"call":230,"put":238,"callItm":34,"putItm":70,"isAtm":34},33,{"contract_symbol":231,"symbol":231,"bid":203,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":34},"BALT  261016C00033000",3.1,0.998652,0.006462,-0.000108,0.000304,0.01265,{"contract_symbol":239,"symbol":239,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":70},"BALT  261016P00033000",-0.001151,0.00568,-0.000092,0.000263,-0.000016,{"strike":246,"call":247,"put":256,"callItm":34,"putItm":70,"isAtm":34},34,{"contract_symbol":248,"symbol":248,"bid":19,"ask":249,"last":98,"change":250,"changePercent":9,"volume":41,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":34},"BALT  261016C00034000",2.05,0.11,0.929984,0.196018,-0.003281,0.009206,0.012103,{"contract_symbol":257,"symbol":257,"bid":19,"ask":258,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":70},"BALT  261016P00034000",0.6,-0.066926,0.192352,-0.003119,0.008891,-0.000907,{"strike":265,"call":266,"put":274,"callItm":70,"putItm":34,"isAtm":34},35,{"contract_symbol":267,"symbol":267,"bid":19,"ask":268,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":70},"BALT  261016C00035000",1.05,0.498083,0.582306,-0.009747,0.027349,0.006587,{"contract_symbol":275,"symbol":275,"bid":19,"ask":268,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":272,"rho":279,"in_the_money":34},"BALT  261016P00035000",-0.502072,0.591667,-0.009592,-0.006849,{"strike":281,"call":282,"put":289,"callItm":70,"putItm":34,"isAtm":34},36,{"contract_symbol":283,"symbol":283,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":70},"BALT  261016C00036000",0.07443,0.20542,-0.003438,0.009648,0.000991,{"contract_symbol":290,"symbol":290,"bid":19,"ask":291,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":34},"BALT  261016P00036000",2.1,-0.928825,0.201699,-0.00327,0.009323,-0.012872,{"strike":298,"call":299,"put":306,"callItm":70,"putItm":34,"isAtm":34},37,{"contract_symbol":300,"symbol":300,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":70},"BALT  261016C00037000",0.002235,0.010236,-0.000171,0.000481,0.00003,{"contract_symbol":307,"symbol":307,"bid":41,"ask":232,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":34},"BALT  261016P00037000",-0.998067,0.009116,-0.000148,0.000421,-0.014178,{"strike":314,"call":315,"put":321,"callItm":70,"putItm":34,"isAtm":70},38,{"contract_symbol":316,"symbol":316,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":19,"in_the_money":70},"BALT  261016C00038000",0.000013,0.000084,-0.000001,0.000004,{"contract_symbol":322,"symbol":322,"bid":177,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":323,"gamma":324,"theta":319,"vega":325,"rho":326,"in_the_money":34},"BALT  261016P00038000",-0.99999,0.000064,0.000003,-0.014587,{"strike":328,"call":329,"put":331,"callItm":70,"putItm":34,"isAtm":70},39,{"contract_symbol":330,"symbol":330,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALT  261016C00039000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":210,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":334,"gamma":19,"theta":19,"vega":19,"rho":335,"in_the_money":34},"BALT  261016P00039000",3,-1,-0.014971,{"strike":337,"call":338,"put":340,"callItm":70,"putItm":34,"isAtm":70},40,{"contract_symbol":339,"symbol":339,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BALT  261016C00040000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":334,"gamma":19,"theta":19,"vega":19,"rho":343,"in_the_money":34},"BALT  261016P00040000",4,-0.015355,"2026-10-02T21:47:16.931797+00:00"]