[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAM":3,"stock-options-BAM":35,"homepage-market-summary":430},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BAM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Brookfield Asset Management Ltd.","NYSE",null,"INVESTMENT ADVICE","Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.181 trillion in total managed assets, including USD 602.7 billion in fee-earning AUM, at the end of 2025. The company has three main business segments: credit strategies (USD 363.0 billion in total AUM and USD 279.4 billion in fee-earning AUM), private equity (USD 155.0 billion\u002FUSD 48.0 billion), and real estate\u002Freal assets (USD 663.0 billion\u002FUSD 275.3 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canada-based Brookfield Corp. owns 73% of Brookfield's outstanding Class A shares.","5,800","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4816,2.01,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},44.85,45.17,45.48,44.35,44.56,0.29,0.65,3537826.827093,42655,44.8644,59.33,42.2,2941002.755351641,15.5,962,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":429,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},250,10595,5.41,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",77,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",105,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-04-16",196,"270416",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2028-01-21",476,"280121",[71,85,100,115,130,148,168,189,215,242,266,292,316,338,360,378,394,407,417],{"strike":72,"call":73,"put":81,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":77,"theta":77,"vega":77,"rho":80,"in_the_money":37},"BAM   261016C00022500",21.7,22.9,0,0.6468,1,0.008562,{"contract_symbol":82,"symbol":82,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":84,"implied_volatility":84,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"BAM   261016P00022500",0.05,0.4245,{"strike":86,"call":87,"put":96,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":91,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":92,"gamma":93,"theta":94,"vega":77,"rho":95,"in_the_money":37},"BAM   261016C00025000",19.2,20.6,23.8,0.999999,0.000001,-0.000001,0.009513,{"contract_symbol":97,"symbol":97,"bid":77,"ask":83,"last":98,"change":77,"changePercent":9,"volume":77,"openInterest":99,"open_interest":99,"iv":84,"implied_volatility":84,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"BAM   261016P00025000",0.03,5,{"strike":101,"call":102,"put":111,"callItm":37,"putItm":14,"isAtm":14},27.5,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":37},"BAM   261016C00027500",16.7,18.1,0.999965,0.000026,-0.00003,0.000013,0.010463,{"contract_symbol":112,"symbol":112,"bid":77,"ask":83,"last":113,"change":77,"changePercent":9,"volume":77,"openInterest":114,"open_interest":114,"iv":84,"implied_volatility":84,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"BAM   261016P00027500",0.3,10,{"strike":116,"call":117,"put":126,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":37},"BAM   261016C00030000",14.1,15.7,0.999488,0.00032,-0.000371,0.00016,0.011406,{"contract_symbol":127,"symbol":127,"bid":77,"ask":83,"last":128,"change":77,"changePercent":9,"volume":77,"openInterest":129,"open_interest":129,"iv":84,"implied_volatility":84,"delta":77,"gamma":93,"theta":77,"vega":77,"rho":77,"in_the_money":14},"BAM   261016P00030000",0.1,66,{"strike":131,"call":132,"put":141,"callItm":37,"putItm":14,"isAtm":14},32.5,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":37},"BAM   261016C00032500",11.7,13,0.995968,0.0021,-0.002439,0.001048,0.012295,{"contract_symbol":142,"symbol":142,"bid":77,"ask":83,"last":143,"change":77,"changePercent":9,"volume":77,"openInterest":144,"open_interest":144,"iv":84,"implied_volatility":84,"delta":145,"gamma":146,"theta":147,"vega":109,"rho":94,"in_the_money":14},"BAM   261016P00032500",0.16,16,-0.000034,0.000039,-0.000019,{"strike":149,"call":150,"put":160,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":154,"change":77,"changePercent":9,"volume":77,"openInterest":79,"open_interest":79,"iv":78,"implied_volatility":78,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":37},"BAM   261016C00035000",9.3,10.7,12.3,0.980397,0.008377,-0.009732,0.004182,0.012966,{"contract_symbol":161,"symbol":161,"bid":77,"ask":128,"last":83,"change":77,"changePercent":9,"volume":77,"openInterest":162,"open_interest":162,"iv":84,"implied_volatility":84,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"BAM   261016P00035000",109,-0.001011,0.000912,-0.000456,0.000299,-0.000018,{"strike":169,"call":170,"put":181,"callItm":37,"putItm":14,"isAtm":14},37.5,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":77,"changePercent":9,"volume":77,"openInterest":175,"open_interest":175,"iv":78,"implied_volatility":78,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":37},"BAM   261016C00037500",6.9,8.2,10.15,2,0.935138,0.022276,-0.025879,0.011122,0.013093,{"contract_symbol":182,"symbol":182,"bid":77,"ask":83,"last":128,"change":77,"changePercent":9,"volume":77,"openInterest":183,"open_interest":183,"iv":84,"implied_volatility":84,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"BAM   261016P00037500",63,-0.012101,0.008436,-0.004222,0.002764,-0.000213,{"strike":190,"call":191,"put":203,"callItm":37,"putItm":14,"isAtm":14},40,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":195,"change":77,"changePercent":9,"volume":77,"openInterest":196,"open_interest":196,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":37},"BAM   261016C00040000",4.4,5.5,4.75,53,0.4924,0.90034,0.040465,-0.027247,0.015381,0.013432,{"contract_symbol":204,"symbol":204,"bid":77,"ask":205,"last":83,"change":206,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":14},"BAM   261016P00040000",0.15,-0.13,20,1269,0.3224,-0.027511,0.022356,-0.006451,0.005563,-0.000483,{"strike":216,"call":217,"put":228,"callItm":37,"putItm":14,"isAtm":37},42.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":77,"changePercent":9,"volume":175,"openInterest":114,"open_interest":114,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":37},"BAM   261016C00042500",2.4,3.1,2.65,0.3782,0.794948,0.085522,-0.03397,0.024967,0.012507,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":233,"changePercent":9,"volume":234,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"BAM   261016P00042500",0.25,0.35,0.31,-0.14,162,2042,0.3124,-0.162782,0.089658,-0.024295,0.021619,-0.002882,{"strike":243,"call":244,"put":255,"callItm":14,"putItm":37,"isAtm":37},45,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":247,"change":25,"changePercent":9,"volume":175,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"BAM   261016C00045000",0.85,1.3,336,0.3408,0.518585,0.133106,-0.042924,0.035012,0.008426,{"contract_symbol":256,"symbol":256,"bid":79,"ask":247,"last":257,"change":233,"changePercent":9,"volume":258,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":37},"BAM   261016P00045000",1.2,22,1013,0.302,-0.482239,0.15023,-0.038038,0.035016,-0.00866,{"strike":267,"call":268,"put":279,"callItm":14,"putItm":37,"isAtm":14},47.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":231,"last":230,"change":271,"changePercent":9,"volume":207,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"BAM   261016C00047500",0.2,0.01,779,0.3133,0.200547,0.101884,-0.027767,0.024637,0.003323,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":284,"changePercent":9,"volume":99,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":37},"BAM   261016P00047500",2.7,3.2,2.55,-0.69,1101,0.3143,-0.798622,0.101802,-0.027928,0.024699,-0.014738,{"strike":293,"call":294,"put":304,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":295,"symbol":295,"bid":83,"ask":128,"last":128,"change":271,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"BAM   261016C00050000",4,577,0.3492,0.066882,0.042246,-0.01431,0.011389,0.001113,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":77,"changePercent":9,"volume":77,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"BAM   261016P00050000",4.9,5.6,5.59,553,0.2968,-0.962118,0.031619,-0.007733,0.007243,-0.018391,{"strike":317,"call":318,"put":327,"callItm":14,"putItm":37,"isAtm":14},52.5,{"contract_symbol":319,"symbol":319,"bid":77,"ask":83,"last":83,"change":77,"changePercent":9,"volume":114,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"BAM   261016C00052500",831,0.3596,0.015793,0.012527,-0.0045,0.003478,0.000264,{"contract_symbol":328,"symbol":328,"bid":329,"ask":173,"last":330,"change":331,"changePercent":9,"volume":175,"openInterest":243,"open_interest":243,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":37},"BAM   261016P00052500",7.2,7.34,-0.88,0.3026,-0.994876,0.005559,-0.001413,0.001298,-0.019891,{"strike":339,"call":340,"put":350,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":341,"symbol":341,"bid":77,"ask":128,"last":342,"change":77,"changePercent":9,"volume":77,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"BAM   261016C00055000",0.04,826,0.4265,0.009138,0.006574,-0.00332,0.002164,0.000152,{"contract_symbol":351,"symbol":351,"bid":352,"ask":153,"last":353,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":37},"BAM   261016P00055000",9.4,8.66,0.2612,-0.999951,0.000088,-0.000017,0.000018,-0.020927,{"strike":361,"call":362,"put":370,"callItm":14,"putItm":37,"isAtm":14},57.5,{"contract_symbol":363,"symbol":363,"bid":77,"ask":83,"last":98,"change":77,"changePercent":9,"volume":79,"openInterest":364,"open_interest":364,"iv":344,"implied_volatility":344,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"BAM   261016C00057500",459,0.0019,0.001615,-0.000816,0.000532,0.000032,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":354,"implied_volatility":354,"delta":375,"gamma":376,"theta":77,"vega":77,"rho":377,"in_the_money":37},"BAM   261016P00057500",11.9,13.2,7,-0.999999,0.000002,-0.02188,{"strike":379,"call":380,"put":388,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":381,"symbol":381,"bid":77,"ask":83,"last":342,"change":77,"changePercent":9,"volume":77,"openInterest":382,"open_interest":382,"iv":344,"implied_volatility":344,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"BAM   261016C00060000",294,0.00033,0.000322,-0.000163,0.000106,0.000006,{"contract_symbol":389,"symbol":389,"bid":390,"ask":144,"last":391,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":354,"implied_volatility":354,"delta":392,"gamma":77,"theta":77,"vega":77,"rho":393,"in_the_money":37},"BAM   261016P00060000",14.4,7.96,-1,-0.022831,{"strike":395,"call":396,"put":402,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":397,"symbol":397,"bid":77,"ask":83,"last":398,"change":77,"changePercent":9,"volume":77,"openInterest":52,"open_interest":52,"iv":344,"implied_volatility":344,"delta":387,"gamma":399,"theta":400,"vega":401,"rho":77,"in_the_money":14},"BAM   261016C00065000",0.02,0.000008,-0.000004,0.000003,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":354,"implied_volatility":354,"delta":392,"gamma":77,"theta":77,"vega":77,"rho":406,"in_the_money":37},"BAM   261016P00065000",19.4,20.9,-0.024733,{"strike":408,"call":409,"put":412,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":410,"symbol":410,"bid":77,"ask":83,"last":411,"change":77,"changePercent":9,"volume":77,"openInterest":296,"open_interest":296,"iv":344,"implied_volatility":344,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"BAM   261016C00070000",0.23,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":354,"implied_volatility":354,"delta":392,"gamma":77,"theta":77,"vega":77,"rho":416,"in_the_money":37},"BAM   261016P00070000",24.4,26,-0.026636,{"strike":418,"call":419,"put":423,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":420,"symbol":420,"bid":77,"ask":421,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":422,"open_interest":422,"iv":344,"implied_volatility":344,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"BAM   261016C00075000",0.75,82,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":354,"implied_volatility":354,"delta":392,"gamma":77,"theta":77,"vega":77,"rho":428,"in_the_money":37},"BAM   261016P00075000",29.4,30.9,23,-0.028539,"2026-10-02T22:41:59.509172+00:00",{"status":431,"indices":432,"watchlist":472,"sectors":494,"benchmarks":547},"success",[433,440,446,452,459,465],{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":37,"sparkline":439,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":79,"is_up":37,"sparkline":445,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":447,"name":448,"price":449,"change":45,"pct_change":450,"is_up":37,"sparkline":451,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":37,"sparkline":458,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":460,"name":461,"price":462,"change":86,"pct_change":463,"is_up":37,"sparkline":464,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":14,"sparkline":471,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[473,480,487],{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":37,"sparkline":479,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":37,"sparkline":486,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":37,"sparkline":493,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[495,500,505,510,515,519,523,528,533,538,543],{"name":496,"etf":497,"change":498,"price":499,"is_up":37},"Technology","XLK",1.01,199.81,{"name":501,"etf":502,"change":503,"price":504,"is_up":37},"Financials","XLF",0.06,53.49,{"name":506,"etf":507,"change":508,"price":509,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":511,"etf":512,"change":513,"price":514,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":516,"etf":517,"change":230,"price":518,"is_up":37},"Consumer Staples","XLP",80.53,{"name":520,"etf":521,"change":43,"price":522,"is_up":37},"Energy","XLE",62.95,{"name":524,"etf":525,"change":526,"price":527,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":529,"etf":530,"change":531,"price":532,"is_up":37},"Materials","XLB",0.66,48.86,{"name":534,"etf":535,"change":536,"price":537,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":539,"etf":540,"change":541,"price":542,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":544,"etf":545,"change":231,"price":546,"is_up":37},"Comm Services","XLC",110.32,[548,553,557,561],{"ticker":549,"name":550,"price":551,"change":552,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":554,"name":555,"price":556,"change":485,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":558,"name":559,"price":560,"change":450,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":562,"name":563,"price":564,"change":463,"is_up":37},"IWM","iShares Russell 2000",281.52]