[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAMA":3,"homepage-market-summary":24,"stock-news-BAMA":167},{"ticker":4,"date":5,"profile":6,"quote":11},"BAMA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Brookstone Active ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},36.81,36.8299,36.602,0.208,0.57,3150,0,37.36,24.39,7144.893537324967,95.8,757,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":33},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":33},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":33},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":168,"articles":169},16,[170,176,182,188,193,199,205,211,217,223,228,233,238,243,248,253],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"Alabama stock report: 3 players trending up after win vs Florida State - Yahoo Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxNYThwOTZIeDF0T1Zqdk16bmJmdXhSbm9kaG5QYWYyNG1ndzlwNDJIdE8wZER6S1VnTHdGdzh6dFl4YlBMV245T2xnSGUyd0w2WHJYQmVQMVBqOW9YTEY5Q2JJbEp0SWxGcjZOWkkxeklhenFidEY4cU0xakI2ZkxxWUFjZ3hWdw?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Alabama stock report: 3 players trending up after win vs Florida State Yahoo Sports","Yahoo Sports",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Stock Report: Alabama news I'm buying, selling ahead of South Carolina - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNRFdkMG8tN29CcGNoSENmdmt0bElFY3dCWHFKeU8wWWFYeDdObmF5eDNOU081Q3lhY2o3V2FLTlROOEtWUy1DYnJOdjIwQ21WY1dHMS1NeGRSRTBBY05BcWV1ZmJjY3lLYy1CR1U2YUp1a28wbk5rVkJxOW9rYk5uU2RWdE1INHJLNUdqMWRQVEJRRkpTTm1UVnZkeWctVW9UcWJsQm05RVpxb1NEblpJeUVjUEtvczMxWU5rSldEcms5RXZUT0otdw?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Stock Report: Alabama news I'm buying, selling ahead of South Carolina On3","On3",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Kickoff, TV channel set for Alabama football vs. Georgia in Week 6 - Roll Tide Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxOeXQyaXFYS3dnYjNkZ01HdnpPQ2tUNkxlaE1ORC1BWDU5Z2IxangwVS10dWVaeVdvZFdZZmZ2Nm81Zi0wYkh0TklOdGt1X2FvY0pjUUtzYm85dEVZakVUX3F4NjlreXNXcjlGN1NxQ0xOd3VNWkdYaFAyT01GMjE5SzdwV25wWUg3UjhfYnhELXRRS2RVanYyaVRuVzAtS2ltdlBQSjJLcGJHQVRpaElNUVlMdUI2dkVCZzRwYnh1WUE2ejFsQXliYkQ3djUtQmY4SmhsT0c3TUY3TjZTTWluQnRuUl9pLTl3NUtv?oc=5","Mon, 28 Sep 2026 17:14:00 GMT","Kickoff, TV channel set for Alabama football vs. Georgia in Week 6 Roll Tide Wire","Roll Tide Wire",{"title":189,"link":190,"pubDate":191,"description":192,"source":175},"Alabama stock report: 3 players rising after win vs. South Carolina - Yahoo Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxPdC1fUEJobFl0TVRoZW82WWY5WkdVN2hrNElnaXhlM0ZDZmZNWmwxeGdiaGJTb051VFFvZEpoZEljMzZCTEJMNzBZOFZsa0ZYb2JNbGZITHNWVTFiQXNUc3Q0SlViT0oyTFFnNkhCVVVLNjFhX1lZQUdsTVdPMl9rWTFwRTBFUQ?oc=5","Sun, 27 Sep 2026 20:00:40 GMT","Alabama stock report: 3 players rising after win vs. South Carolina Yahoo Sports",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Alabama State Hornets vs Jackson State Tigers Box Score - November 14, 2026 - The Athletic - The New York Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxPYVFCQl9wQ2dSS3Jqb0ZhdGp1Y1JGQkRkREc0YTN0NGs1bUJTc0ZkYUFTYjNLaGZZUE5HRXEtaV9PTXdhSFlRR2JxdE0tX3hCQkRrUzl3c2ZiTS1pV05yTVdUX0Z3eERCdjVtNUF3dmN2NmU3RjE3NkhoYkhkN2JsVmw1ZWxzOERDQ2VrSXJBS0ZjOXRiWnZFa3Y0UGlFWl9zaXN6RVRCWjhiQVhaY1VhSENnaVMtU1JkeXc?oc=5","Wed, 30 Sep 2026 21:46:40 GMT","Alabama State Hornets vs Jackson State Tigers Box Score - November 14, 2026 - The Athletic The New York Times","The New York Times",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Battle of Hot Young Quarterbacks When Bama Visits Mississippi State - WDEF","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPRDdBTGNlU3lSUnpIcGw1VEVGSXdmU21aXzJSZF8wMFRrbmpha1RkdDhFcG5pTUc4VThIMjRGVmNRU3Y1ekFIX1ZFclg2bW1XRmNZX0pJWWNJSkxNS1ROb2gxaDVLUXliNjJ6cFVEZVpkRGR6UjJsV0RtcWVQRE9nQmo0bDZ6MHdGSEVSck5ZdE4teGs?oc=5","Fri, 02 Oct 2026 22:07:24 GMT","Battle of Hot Young Quarterbacks When Bama Visits Mississippi State WDEF","WDEF",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Alabama Just Gave Us A LOT To Talk About After 48-10 Win 👀 Starship (UdKaELV58c) - Unisba Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9iR3VTSjFFdjM3NjFSVHJCSkF4bXVweGs2UWRhaEdOa3o1RDdoWG5MNVh5cWl3T3RCUTNBdFluNkE2My16ajVpVkhJdnZZS2Zld1JuUkcybENwZnlWUzJ2X2JxYnVJUQ?oc=5","Tue, 29 Sep 2026 21:34:03 GMT","Alabama Just Gave Us A LOT To Talk About After 48-10 Win 👀 Starship (UdKaELV58c) Unisba Media","Unisba Media",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"UNDERDOG: Alabama’s Ryan Coleman Williams EMERGES as First-Round NFL Draft Target for 2027 - KCENTV.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgJBVV95cUxOd0dTLWxUUmNiWlJFd2UtRUs4ZXhfMmIzSUdGcDZQTGRLYUM4UXVJcVN1Q2tLX0x0VDNieTgtUWotLWttRG1FQVdXcEIwNkZtWHZOUnJlNHpVY0k3RE9aU05yVElqSEdMcEcxU2o5djdVY0loVVNDR3FYZmdEdkl5XzlQNlcxLU5QaWdwdEVKaFhpZG0xOGZhOG44NW1YNy1XRlNiVVB6THpBSVFUeWF6Yi1HNVhjeTQwOTFLRWN4ajdPV200bXItYzJIcTRBUnNqSk9Cb0psNmI1TTh6WUhMVVJLVXhZUEhELTVaTW01d05zcndhZGl1S19BYkhhOXE1M0U3ZmFrZHhFODFTTVJMZUQ0eGwxb3BocHVSc2tPY05jNzIxdlN1Wmpn?oc=5","Tue, 29 Sep 2026 03:16:00 GMT","UNDERDOG: Alabama’s Ryan Coleman Williams EMERGES as First-Round NFL Draft Target for 2027 KCENTV.com","KCENTV.com",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"China's ancient brew given high-tech overhaul - China Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE02WDg3X1lsVUpPNHQ3LTJoNU96RWVPQ2t4SzhpLVozOHZtUzNGRi1MSmtKZlZNNk53RjByNU9YWldQMzltY1NBcUF6R0hzYkRUSkJEZ3ZZcW1EU3ZYX3Z1VW1lSWVsY2owR3ByNmZlU3dxZ3ZGMmhFUFBuOHlFQQ?oc=5","Wed, 23 Sep 2026 22:19:28 GMT","China's ancient brew given high-tech overhaul China Daily","China Daily",{"title":224,"link":225,"pubDate":226,"description":227,"source":181},"Stock Report: Alabama news I'm buying, selling ahead of Mississippi State - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxNU1h5OFpwV013a0ZabG5saUZUTzg4b091Rk1kR3otNlI0MXhnbVdyRU8yRTFpSnQ1NWVOZTUwSWdhZXpvcjNhaVExRUs0cFdkcmpVQkNWcnNDSzc3UUtWM1c5andWS2VVVkFnQjlSSlZucmREaHlKVlNVMDlwQ2F5UDFoS3Z6T1pYRTlKZnlaVVU4SFFIS2FKNGRwQm9TNHptXzdSU2l2cDJOUEx0bTFSVURPMDFJNkFWU2pwWnEzay1zSUFqcmJzWTJORHZYUVRZRGRoLVJzdW8?oc=5","Wed, 30 Sep 2026 16:08:38 GMT","Stock Report: Alabama news I'm buying, selling ahead of Mississippi State On3",{"title":229,"link":230,"pubDate":231,"description":232,"source":175},"All-Time Crimson Tide Players in the National Football League: Bama in the NFL - Yahoo Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxQY3RqWS1UbFhLQ2JQai15bGlBd2pSUE1lck0xY0tLSGFWeWRsbzAybjNGcUNyMU42NVhjZEZzeXZOMHo2VkNHT24tc2d2Sm1IMVhfVEZFb2oxTm1NLXFYNDFZRUdqcjh0RnBUNzI1c0R5Vm11aVpTY013ZGxnUnlqMmRjYzV0NkR5V21B?oc=5","Mon, 28 Sep 2026 21:41:08 GMT","All-Time Crimson Tide Players in the National Football League: Bama in the NFL Yahoo Sports",{"title":234,"link":235,"pubDate":236,"description":237,"source":181},"Snap count observations: What Alabama did to replace Justin Hill, Dez Zulu - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi_wFBVV95cUxPeGNYLTFzN183cm5sUW1NUG1Wcnl0bXpXRDVJMjFVQWtlVzVlLVNCSldFZm50VWVBdVpMVXBSc1RkNEVmLVczbFpmcDJuYVk2Qkd2WGQzdTNZbHpjelN4S3VjRmJPUFdIUDV5SUI5TXZyYzVzRmJaVkJqY3BwZ1FOVEhheEFBQ3JJNFNHRTVUUFREbGd6RXRNQkhrdEdkd01FZjA0MmhRTFRsczhNX0NPQ2hFZ0lZNTN0N2NJZEFJRm1iWDNnUXRtSnhDMEdBbVZmZjNGdmJNSjJPcUhzdXVzbkFZdnQxM19uVkhjbWs0TFp1X0JPSnFlOEIxN1FBTlE?oc=5","Tue, 29 Sep 2026 00:11:32 GMT","Snap count observations: What Alabama did to replace Justin Hill, Dez Zulu On3",{"title":239,"link":240,"pubDate":241,"description":242,"source":175},"CJ Baxter loved seeing former rival Jovantae Barnes shine vs. South Alabama - Yahoo Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihAFBVV95cUxQWDNPMmpRNlI3clNLbUprdTM0TjBCZ0ZfS0l0UnVhdTBWUWZYN3FRZDNLNjU1TjBoRC1BaTVXa1ltOVlGZExuOEIxQ2cwVG55TzAtUW9XcXM5X0Iwa2xrRTEybXQ5eE1EcEw5STl5SVN6WlhxWUowQnRCRVh2TG1UMlBXRXA?oc=5","Mon, 28 Sep 2026 10:05:00 GMT","CJ Baxter loved seeing former rival Jovantae Barnes shine vs. South Alabama Yahoo Sports",{"title":244,"link":245,"pubDate":246,"description":247,"source":181},"How to watch, listen to Alabama football vs. South Carolina - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNYWt0S25qMEYxMmozUzNmZnNLYlRxczF6NjdLcG5meG8yZmRjU1lGT3hkQVhPb0VXWGRvZVBHTklNZTlJdnM4UGNmaUd0UVdycEswa2dNc0lLenA1QldXam95bFNmVjh6aVNQeHBUQTNHbHFEQ1QycHQ1ZnRnT2VoMldmdHl3cF9oZ3dUMktxUmJidHFPYUpSaFJKczBJbXFXYWNLSmY5LVkzbGpieWI5NGZTZzY2Z1BXaGFfTkdBX0J6Y1Vjd2sxcmxzZTZIdw?oc=5","Fri, 25 Sep 2026 17:45:34 GMT","How to watch, listen to Alabama football vs. South Carolina On3",{"title":249,"link":250,"pubDate":251,"description":252,"source":181},"How to watch, listen to Alabama football vs. Mississippi State - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxPQ2RfODZjbXdrOG8xblg1YjlIT0hKTG9leHlPdXotSXAyNTlCWnF5ejR5MWlveTdDakMtRmhIRi13Zi1NaWQxaXVtQzhVMlU1dkhZdDEwTUx5VFROd0Fzb21CekVyZW16SWpSR1dNeTRUd25qeXVhUy1EU3M1WFl1TG93eFhmOW5paTdxb1RNWXM3b2lOSTdPN09HUnhLQy1qV1ZhSUwxVEF4NXR0ODA2cV9zNHlJcVptNUhvRFVkQW13LUJISWdZNjd0ek1zNkUwbEtv?oc=5","Fri, 02 Oct 2026 14:41:15 GMT","How to watch, listen to Alabama football vs. Mississippi State On3",{"title":254,"link":255,"pubDate":256,"description":257,"source":181},"Alabama injury updates: Cayden Jones out for season, latest on AK Dear and Noah Rogers - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQY1pSUmlHWVVfLUNiLTA2UHNLRi13VzlPRU5kOVktdm1hM2ZzQXhmQnVnaXJSTEV4QVo5dlRqNGw2bGl5TTFEYkZNYTBNN25BZmJ1TnZFeDJyMmozbFpGVWNkUlR5X2dWX1pnY252SGZuWlF6aG1feU1wU3FtOUg3Sm9HT2lHWnYxRTB2TWNpdmVJWGxDcmY1NjFPWks2SUwzTTVWN2pGY1BYNjRPR1pZTmQzRk5uekhoN3dHTkt0RVptRmhFdGttUUwtVmw3Um5HRFc4?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Alabama injury updates: Cayden Jones out for season, latest on AK Dear and Noah Rogers On3"]