[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BANC":3,"stock-dividends-BANC":35,"homepage-market-summary":499},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BANC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Banc of California, Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Banc of California Inc is a financial holding company. It offers banking and financial services. Its services include banking services, lending services, and private banking services. Its deposit and banking product and service offerings include checking, savings, money market, certificates of deposit, and retirement accounts. Lending activities are focused on providing financing to California's diverse private businesses, entrepreneurs, and communities, and loans are often secured by California commercial and residential real estate. The company has one reportable segment named Commercial banking.","1,904","Santa Ana, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7057,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.74,17.75,17.96,17.605,17.49,0.25,1.43,2227551.846869,26006,17.7685,21.93,15.33,2920547.8065274702,36.5,6065,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":466,"last_updated":498},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},2.71,0,"2026-09-15","2026-10-01","BANC pays a quarterly dividend of $0.12 per share ($0.48 a year, 2.71% yield at the latest close).",[44,49,53,57,62,66,70,74,78,82,86,91,96,101,106,111,117,122,127,132,137,142,147,152,157,162,167,172,177,182,187,193,198,203,208,213,218,223,228,233,238,243,248,253,258,263,268,273,278,283,288,293,298,303,308,313,318,322,326,329,333,338,343,348,352,357,361,365,369,373,377,381,386,390,394,398,402,406,410,415,420,425,430,435,440,445,449,454,458,462],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"type":47,"currency":48},"2026-08-05",0.12,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"type":47,"currency":48},"2026-06-15","2026-07-01","2026-05-06",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"type":47,"currency":48},"2026-03-16","2026-04-01","2026-02-05",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"type":47,"currency":48},"2025-12-15","2026-01-02","2025-11-06",0.1,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":61,"type":47,"currency":48},"2025-09-15","2025-10-01","2025-08-08",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":61,"type":47,"currency":48},"2025-06-16","2025-07-01","2025-05-08",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":61,"type":47,"currency":48},"2025-03-14","2025-04-01","2025-02-07",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":61,"type":47,"currency":48},"2024-12-16","2025-01-02","2024-11-08",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":61,"type":47,"currency":48},"2024-09-16","2024-10-01","2024-08-12",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":85,"cash_amount":61,"type":47,"currency":48},"2024-06-14","2024-07-01","2024-05-13",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":61,"type":47,"currency":48},"2024-03-14","2024-04-01","2024-03-15","2024-02-08",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":61,"type":47,"currency":48},"2023-12-14","2024-01-02","2023-12-15","2023-11-10",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":61,"type":47,"currency":48},"2023-09-14","2023-10-02","2023-09-15","2023-08-03",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":61,"type":47,"currency":48},"2023-06-14","2023-07-03","2023-06-15","2023-05-12",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":61,"type":47,"currency":48},"2023-03-14","2023-04-03","2023-03-15","2023-02-13",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"type":47,"currency":48},"2022-12-14","2023-01-03","2022-12-15","2022-11-03",0.06,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":116,"type":47,"currency":48},"2022-09-14","2022-10-03","2022-09-15","2022-08-05",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":116,"type":47,"currency":48},"2022-06-14","2022-07-01","2022-06-15","2022-05-13",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":116,"type":47,"currency":48},"2022-03-14","2022-04-01","2022-03-15","2022-02-09",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":116,"type":47,"currency":48},"2021-12-14","2022-01-03","2021-12-15","2021-11-04",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":116,"type":47,"currency":48},"2021-09-14","2021-10-01","2021-09-15","2021-08-10",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":116,"type":47,"currency":48},"2021-06-14","2021-07-01","2021-06-15","2021-05-14",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":116,"type":47,"currency":48},"2021-03-12","2021-04-01","2021-03-15","2021-02-09",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":116,"type":47,"currency":48},"2020-12-14","2021-01-04","2020-12-15","2020-11-18",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":116,"type":47,"currency":48},"2020-09-14","2020-10-01","2020-09-15","2020-08-12",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":116,"type":47,"currency":48},"2020-06-12","2020-07-01","2020-06-15","2020-05-15",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":116,"type":47,"currency":48},"2020-03-13","2020-04-01","2020-03-16","2020-02-10",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":116,"type":47,"currency":48},"2019-12-17","2020-01-02","2019-12-18","2019-11-15",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":116,"type":47,"currency":48},"2019-09-13","2019-10-01","2019-09-16","2019-08-15",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":116,"type":47,"currency":48},"2019-06-14","2019-07-01","2019-06-17","2019-05-15",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"type":47,"currency":48},"2019-03-14","2019-04-01","2019-03-15","2019-02-15",0.13,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":192,"type":47,"currency":48},"2018-12-14","2019-01-02","2018-12-17","2018-11-15",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":192,"type":47,"currency":48},"2018-09-13","2018-10-01","2018-09-14","2018-08-15",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":192,"type":47,"currency":48},"2018-06-14","2018-07-02","2018-06-15","2018-05-15",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":192,"type":47,"currency":48},"2018-03-14","2018-04-02","2018-03-15","2018-02-15",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":192,"type":47,"currency":48},"2017-12-14","2018-01-02","2017-12-15","2017-11-17",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":192,"type":47,"currency":48},"2017-09-14","2017-10-02","2017-09-15","2017-08-18",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":192,"type":47,"currency":48},"2017-06-13","2017-07-03","2017-06-15","2017-05-18",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":192,"type":47,"currency":48},"2017-03-13","2017-04-03","2017-03-15","2017-02-27",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":192,"type":47,"currency":48},"2016-12-13","2017-01-03","2016-12-15","2016-12-05",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":46,"type":47,"currency":48},"2016-09-13","2016-10-03","2016-09-15","2016-08-16",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":46,"type":47,"currency":48},"2016-06-13","2016-07-01","2016-06-15","2016-05-18",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":46,"type":47,"currency":48},"2016-03-11","2016-04-01","2016-03-15","2016-03-01",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":46,"type":47,"currency":48},"2015-12-11","2016-01-04","2015-12-15","2015-11-30",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":46,"type":47,"currency":48},"2015-09-10","2015-10-01","2015-09-14","2015-09-02",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":46,"type":47,"currency":48},"2015-06-11","2015-07-01","2015-06-15","2015-06-02",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":46,"type":47,"currency":48},"2015-03-11","2015-04-01","2015-03-13","2015-03-03",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":46,"type":47,"currency":48},"2014-12-11","2015-01-02","2014-12-15","2014-12-03",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":46,"type":47,"currency":48},"2014-09-10","2014-10-01","2014-09-12","2014-09-02",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":46,"type":47,"currency":48},"2014-06-11","2014-07-01","2014-06-13","2014-06-02",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":46,"type":47,"currency":48},"2014-03-12","2014-04-01","2014-03-14","2014-03-03",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":46,"type":47,"currency":48},"2013-12-18","2014-01-02","2013-12-20","2013-12-10",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":46,"type":47,"currency":48},"2013-09-12","2013-10-01","2013-09-16","2013-09-05",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":46,"type":47,"currency":48},"2013-06-13","2013-07-01","2013-06-17","2013-06-04",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":46,"type":47,"currency":48},"2013-03-14","2013-04-01","2013-03-18","2012-03-12",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":46,"type":47,"currency":48},"2012-12-12","2012-12-31","2012-12-14","2012-12-03",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":46,"type":47,"currency":48},"2012-09-12","2012-10-01","2012-09-14",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":46,"type":47,"currency":48},"2012-06-13","2012-07-02","2012-06-15",{"ex_dividend_date":327,"pay_date":328,"record_date":312,"declaration_date":9,"cash_amount":46,"type":47,"currency":48},"2012-03-08","2012-04-02",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":46,"type":47,"currency":48},"2011-12-14","2012-01-03","2011-12-16",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"type":47,"currency":48},"2011-09-07","2011-10-03","2011-09-09",0.115,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"type":47,"currency":48},"2011-06-08","2011-07-01","2011-06-10",0.11,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":347,"type":47,"currency":48},"2011-03-09","2011-04-01","2011-03-11",0.105,{"ex_dividend_date":349,"pay_date":350,"record_date":351,"declaration_date":9,"cash_amount":61,"type":47,"currency":48},"2010-12-08","2011-01-03","2010-12-10",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"type":47,"currency":48},"2010-09-08","2010-10-01","2010-09-10",0.05,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":356,"type":47,"currency":48},"2010-06-09","2010-07-01","2010-06-11",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":356,"type":47,"currency":48},"2010-03-10","2010-04-02","2010-03-12",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":356,"type":47,"currency":48},"2009-12-09","2010-01-04","2009-12-11",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":356,"type":47,"currency":48},"2009-09-09","2009-10-02","2009-09-11",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":356,"type":47,"currency":48},"2009-06-10","2009-07-03","2009-06-12",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":61,"type":47,"currency":48},"2009-03-11","2009-04-03","2009-03-13",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2008-12-10","2009-01-02","2008-12-12",0.185,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2008-09-10","2008-10-03","2008-09-12",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2008-06-11","2008-07-03","2008-06-13",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2008-03-12","2008-04-03","2008-03-14",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2007-12-12","2008-01-03","2007-12-14",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2007-09-12","2007-10-03","2007-09-14",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":385,"type":47,"currency":48},"2007-06-13","2007-07-03","2007-06-15",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"type":47,"currency":48},"2007-03-13","2007-04-03","2007-03-15",0.18,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"type":47,"currency":48},"2006-12-13","2007-01-03","2006-12-15",0.17,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"type":47,"currency":48},"2006-09-06","2006-09-22","2006-09-08",0.16,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"type":47,"currency":48},"2006-06-07","2006-06-23","2006-06-09",0.155,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"type":47,"currency":48},"2006-03-14","2006-03-28","2006-03-16",0.145,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"type":47,"currency":48},"2005-12-01","2005-12-19","2005-12-05",0.14,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"type":47,"currency":48},"2005-09-07","2005-09-23","2005-09-09",0.135,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":192,"type":47,"currency":48},"2005-06-08","2005-06-24","2005-06-10",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"type":47,"currency":48},"2005-03-09","2005-03-25","2005-03-11",0.125,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":46,"type":47,"currency":48},"2004-12-01","2004-12-17","2004-12-03",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":342,"type":47,"currency":48},"2004-09-08","2004-09-24","2004-09-10",{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":61,"type":47,"currency":48},"2004-06-02","2004-06-25","2004-06-04",[467,471,473,476,479,481,484,488,491,494],{"year":468,"total_dividend":469,"growth_pct":39,"payments_count":470},2025,0.4,4,{"year":472,"total_dividend":469,"growth_pct":39,"payments_count":470},2024,{"year":474,"total_dividend":469,"growth_pct":475,"payments_count":470},2023,66.7,{"year":477,"total_dividend":478,"growth_pct":39,"payments_count":470},2022,0.24,{"year":480,"total_dividend":478,"growth_pct":39,"payments_count":470},2021,{"year":482,"total_dividend":478,"growth_pct":483,"payments_count":470},2020,-22.6,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":470},2019,0.31,-40.4,{"year":489,"total_dividend":490,"growth_pct":39,"payments_count":470},2018,0.52,{"year":492,"total_dividend":490,"growth_pct":493,"payments_count":470},2017,6.1,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":470},2016,0.49,2.1,"2026-09-30T02:20:11.903445+00:00",{"status":500,"indices":501,"watchlist":543,"sectors":565,"benchmarks":618},"success",[502,509,516,522,529,536],{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":36,"sparkline":508,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":510,"name":511,"price":512,"change":513,"pct_change":514,"is_up":36,"sparkline":515,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":517,"name":518,"price":519,"change":520,"pct_change":496,"is_up":36,"sparkline":521,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":36,"sparkline":528,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":36,"sparkline":535,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":14,"sparkline":542,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[544,551,558],{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":36,"sparkline":550,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":36,"sparkline":557,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":36,"sparkline":564,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[566,571,575,580,585,589,593,598,603,608,613],{"name":567,"etf":568,"change":569,"price":570,"is_up":36},"Technology","XLK",1.01,199.81,{"name":572,"etf":573,"change":116,"price":574,"is_up":36},"Financials","XLF",53.49,{"name":576,"etf":577,"change":578,"price":579,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":581,"etf":582,"change":583,"price":584,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":586,"etf":587,"change":25,"price":588,"is_up":36},"Consumer Staples","XLP",80.53,{"name":590,"etf":591,"change":469,"price":592,"is_up":36},"Energy","XLE",62.95,{"name":594,"etf":595,"change":596,"price":597,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":599,"etf":600,"change":601,"price":602,"is_up":36},"Materials","XLB",0.66,48.86,{"name":604,"etf":605,"change":606,"price":607,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":609,"etf":610,"change":611,"price":612,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":614,"etf":615,"change":616,"price":617,"is_up":36},"Comm Services","XLC",0.35,110.32,[619,624,628,632],{"ticker":620,"name":621,"price":622,"change":623,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":625,"name":626,"price":627,"change":556,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":629,"name":630,"price":631,"change":496,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":633,"name":634,"price":635,"change":534,"is_up":36},"IWM","iShares Russell 2000",281.52]