[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BANC":3,"stock-news-BANC":35,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BANC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Banc of California, Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Banc of California Inc is a financial holding company. It offers banking and financial services. Its services include banking services, lending services, and private banking services. Its deposit and banking product and service offerings include checking, savings, money market, certificates of deposit, and retirement accounts. Lending activities are focused on providing financing to California's diverse private businesses, entrepreneurs, and communities, and loans are often secured by California commercial and residential real estate. The company has one reportable segment named Commercial banking.","1,904","Santa Ana, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7057,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.74,17.75,17.96,17.605,17.49,0.25,1.43,2227551.846869,26006,17.7685,21.93,15.33,2920547.8065274702,36.5,6065,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,68,74,79,84,89,94,100,105,110,115,120,125,130,136,140],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Banc of California, Inc. (BANC) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBRZDhuRENha01NeXk3LTNxQjVxTXJaRUNOcVhGRkNSZ0w2RWh1OHFSbUFjdGU1dzZDVlBMWGZuVzFjaF85Nml3WEE3ZmxHRWtfTVE?oc=5","Fri, 02 Oct 2026 18:41:11 GMT","Banc of California, Inc. (BANC) Stock Price, News, Quote & History ca.finance.yahoo.com","ca.finance.yahoo.com",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Results are due Oct. 27; Banc of California's call starts Oct. 28 at 8:30 a.m. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPaUhrWm4wNmFwNDFlMUZmLURSZUhiUUdfdTNKbzUyUVhmbERXaERXc2ZyY3o2MklXVmJEWXFEeDZYaGhDVTVDVUM4U0Z2S0NFT3hEWm5vOWx1N0o1NXhDLTJrTHFTaHZEZVRYd3VVVHRFQVMtQTAyX3FEQXhqQXdvYndPRkUxUHVNRFBzY3dpNDV3SEFZYndxUnlXSXN3aEdHeVpBWFdWZTROQnczVDJIbnViYkVZWWxxS1JyYjJ2R1I?oc=5","Fri, 02 Oct 2026 10:05:00 GMT","Results are due Oct. 27; Banc of California's call starts Oct. 28 at 8:30 a.m. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Banc of California (NYSE:BANC) Stock Price Target Lowered at Piper Sandler - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOQ1lseFBIYm9VU1gxUGRxS1FGY1ROY3ZwT2pPakcxYThPWUk4ZEJ1M2V0UWFWMFFTVHppd0NLdU16aWxpdWZNdXZLOE1MT2tJSWRLVjdnTVBZeWdBOERZUUl0amNoR1FMbjBmSFBlcXQ2dDFYRXFjTGljR2pvT2x4TnRuNi1LejRuOGhMdUdfQXp4WlZyRnB4RC1RRThUQi1Vdk9Va3FCYmR2TUlOTDEydloyaTN4LXlnTWxLLUQ2WVBIbklNaUI1NV8wNFpoV1k?oc=5","Thu, 01 Oct 2026 13:32:28 GMT","Banc of California (NYSE:BANC) Stock Price Target Lowered at Piper Sandler MarketBeat","MarketBeat",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Reflecting On Regional Banks Stocks’ Q2 Earnings: Glacier Bancorp (NYSE:GBCI) - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxQZlczZE12RjYzOVlZMHBDWXRvSlVmX1lIZE5UMHNDRkZ3NmdwSWpfTy1HakNpTEV0Z0VySEhSdjRJcTJmVVhBaDR0WWxhRWpHUlBoclRuN3h4VzFaRFNlXzNiUXNOM0p6YXZ5eEhCRXZUd3NYdzRJVlFZSlRNWjNaaFVmanRXUUczOFRNa2pudGJDbWd1dTRoTWpWYmtOQzM4NGx2Y2xiSWQ0TjlEbW9zeDU4VFRSTnRabHp2VlFieU5sODFXUUZQYQ?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Reflecting On Regional Banks Stocks’ Q2 Earnings: Glacier Bancorp (NYSE:GBCI) StockStory","StockStory",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Banc of California: Ready For Trouble Ahead (NYSE:BANC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxQbXhMVDJWTzcxZVhyaGg2T3JNeWFBQklyZnFaMUs1NTExbGJYY2I0VHBMdWJwWHEtaHF2Ymg5NkZxcjdqRWl6X3dGMTgybnUybnpBZVNNRXJ0cWhZSXlLNjhRVWdUT3NvVHJwSERSYnBFX0R1S0tsNS1mMmx5S3Bocmo1YkRQSWJURjlR?oc=5","Thu, 01 Oct 2026 11:00:21 GMT","Banc of California: Ready For Trouble Ahead (NYSE:BANC) Seeking Alpha","Seeking Alpha",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"UMBF Stock Gains 14.7% in a Year: Is It Worth Buying Now? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxQOEZiUWtldy1RNEtnNjZyYUpyNm41RlFiZkVpOGhSa3FLM0VwYUo0UG5jUUVqeVhZeFdTbHVxbkhnSTlMckVmdFVqYVktSURMUmIyMnN2NGJyY2U3S1hNTWxZSlJ3QjhnQWlpR21iUnVsM2J5QW5TeW1Gb0FyTGtJeFNjams0TG5LTE11c1ZfOEZlTXB4MU5HQ0wyQ1dsQ0lNNUlTeG10bFB5RFJQQnc?oc=5","Mon, 28 Sep 2026 14:23:00 GMT","UMBF Stock Gains 14.7% in a Year: Is It Worth Buying Now? TradingView","TradingView",{"title":75,"link":76,"pubDate":77,"description":78,"source":43},"Canadian Banc Corp. (BK.TO) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTFBWeHVZMzVxU1U2aEVNNnFQVVZ2M1QxS2V5VF9iT2NnOHhsRVo3ZF9wWWQtZGRzemZYRFVxS3hweUlhNTE5emx5NjhTaWFXM2l3TkFB?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Canadian Banc Corp. (BK.TO) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":80,"link":81,"pubDate":82,"description":83,"source":55},"Banc of California (NYSE:BANC) Stock Price Target Lowered at Wells Fargo & Company - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQMmY0bGdNODlNY2NMTlFYMXBaUVBtNlVyVnMwOE5ZTGltQUtoOS12d0t2YklQa0ZFRU1BVVhycWZweTV1SXEyZEhCcjhiSXc2eG1vWVlXb2QyNk5DZFZacFJTamhwYlBqb2hiN19fY0NFWnFCY2tJZFprVVozU0tqSzNwLUNjXzBBXzQyUGRCbUVoWjRvZHQyUDJkcE5CQzIwaWxlYzhLdU5kTWhEd0JSTVpYR0VJZ3dmMVNjWTlWQ29ETk9vUHVidU5lSk9WX3B6RHQ2TnNiRQ?oc=5","Wed, 30 Sep 2026 14:41:38 GMT","Banc of California (NYSE:BANC) Stock Price Target Lowered at Wells Fargo & Company MarketBeat",{"title":85,"link":86,"pubDate":87,"description":88,"source":55},"Banc of California, Inc. (NYSE:BANC) Stock Rated \"Moderate Buy\" by Wall Street Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxObllxeF9nN2JmUmExSGJiczR3d0xfQ29nZzgtRUwyZUtTRjc0WklDaVRjWF9PN3pxeVFzc0NNZWNTamJiQnRSbzk3SWFiWGJDOVlqV1lUWmtxSW9tb0hTelNjS0NjS2JDeFBIMzZteF9oYkRpdVkyTF9VVl8tX0d6YXExc2tteHVMRTQxaHg2WU1TUWp2MkxPOS05VGh1MElnay0tODZmaFd1VGoxaWlESms3TW14ZUhvYkxSRDBVa1A3dUQxd0dQVkFGN3dkUzlwYTQ4aWZBTmNjdHNwc1lubg?oc=5","Fri, 02 Oct 2026 06:21:59 GMT","Banc of California, Inc. (NYSE:BANC) Stock Rated \"Moderate Buy\" by Wall Street Brokerages MarketBeat",{"title":90,"link":91,"pubDate":92,"description":93,"source":43},"First Citizens BancShares, Inc. (FCNCA) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE4tem9CQWNZejItY2FjdE96ZlMwYUhKMlE1Tk1QTlVSS3pZMlN3cTczVUtEU3l3QVJMdENWYnplRUFnMWh3U1E0bEFxbldyZFJucmVz?oc=5","Thu, 01 Oct 2026 01:27:08 GMT","First Citizens BancShares, Inc. (FCNCA) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":95,"link":96,"pubDate":97,"description":98,"source":99},"Banc of California, Inc. (BANC) Stock Forecasts - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQTmNoY05yTGJ4UUNKRThFSTFGZnFlbklfc3BWVGxMNFFKYVhaOFRWYks2WDFvd3E0NWJuZklDT2lRcU9BMF82UmxFODhFQjE4Tkh6cXlFMG5mUHNlUHgtY0l5RkJ6VWhKVm02cExiNTU1SzdRdXBJUjVnTmxtZFNkUlRwQWJvRUVuRkVzYXdkMA?oc=5","Thu, 01 Oct 2026 05:20:49 GMT","Banc of California, Inc. (BANC) Stock Forecasts finance.yahoo.com","finance.yahoo.com",{"title":101,"link":102,"pubDate":103,"description":104,"source":55},"Bank of America Corp DE Acquires New Shares in Associated Banc-Corp $ASB - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxQeGdKX3hwR3cyOGU2Z1hKS1NsMUItOEVOaWlJWFZQS0RrS3l6NFZXNTM2aHkyR0RqTHFFZFRIS3pHSGM2eFVENk1NMFhOQlQzelV0Z3FLb2NWeTE2LXgyQ1BJX2ppTXcxMThOS0trcldmbU9nRzVLN1FBY0FINUZDR0ZBLU02VXctTnIxU19sQkprYTI0LXdMT2xwcENzb2wzemJVWGUtMlAyQ3cxcVQzVjVZdVVuNDlGTDZ0Y1YyVnZOUzAyd253YnRMTmM?oc=5","Wed, 23 Sep 2026 07:07:33 GMT","Bank of America Corp DE Acquires New Shares in Associated Banc-Corp $ASB MarketBeat",{"title":106,"link":107,"pubDate":108,"description":109,"source":55},"Associated Banc-Corp (NYSE:ASB) Stock Has Consensus Target Price of $31.90 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxPWUtGa3pNcDZDS3NuTG1KNEpJY19lZmlaOWVVMFhnMDh4cEpLM1czRU54YklRTVdCejZEMk1OZUFybDlIS1h6ajZGR2RTQWVwbG94c3FqSFpoc0lJM2pXNGVrdHBnUVVOZXN4MGFaWVVLZDZsV0c1MVRoamdwZVhkemJjSml5QlZZdERmVGRpOGdUM0pkb3hmTzNreEpOaUVZWVJBczMtUTFZSDVuTHBveHJPbHF0S0RIU2NrMFk3V1kxNDg0WmtxQ2gxcVZlUWNVVmZ4VVA1NTRqeUlsQUdrME1EclJhTkJlbkloREVxZw?oc=5","Sat, 03 Oct 2026 06:32:51 GMT","Associated Banc-Corp (NYSE:ASB) Stock Has Consensus Target Price of $31.90 According to Brokerages MarketBeat",{"title":111,"link":112,"pubDate":113,"description":114,"source":43},"First BanCorp. (FBP) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9VTkoyREZGSzNrdS1YTk9CcHJ2elp0RFRRWmJOX1VBZ2ZkTl9nQVNLRWxfdTlITndYUnpOYnVNaTdwUC1FUk90NDA3RlZOTVc3?oc=5","Thu, 01 Oct 2026 08:12:08 GMT","First BanCorp. (FBP) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":116,"link":117,"pubDate":118,"description":119,"source":55},"State Street Corp Purchases 746,719 Shares of Farmers National Banc Corp. $FMNB - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOa3dPeFJPRG1uVGlQS19Wc1BMbzh0ZUVLaWtidTJ0Q1Z2a2pocVZOYjNaSXEzalE2a0RpLWNGT1Q1VTlURGRxUUpOekFNSUl4VnliR2NpTWFQZ2lKb0lwRG9CN0poOTlNdE5ISUJIcEVpSFBQN2pLVm5kT01BN2xZOE1xbVhSN0F4VlV0b1hWYVVfVTB3d25IdW5pbF9CWXo0WmhyaHl4QTQtVTNGczhrU0lBUGtGblhpM1hwNFhoWGlDeVMtWE1BemZOXzVsN1g4bkJN?oc=5","Fri, 25 Sep 2026 07:46:38 GMT","State Street Corp Purchases 746,719 Shares of Farmers National Banc Corp. $FMNB MarketBeat",{"title":121,"link":122,"pubDate":123,"description":124,"source":99},"Banc Of California (BANC) Looks Undervalued On Paper, Is The Market Already Pricing In The Risks? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPV0xoUWh6cnctVF9PMmxfakM5blgtS2p0NFlXRk1LUldKbVZrM2VfMVVGWkhZVWxXcWxrUHBQbzNXakVYbkIzMTJaTlZzWURKMFBxUURfNW42Z0h1YUlBc2xoaDhwYnhXRFBiOHE0RDlfTGVkT2E1cmdJUUY3TnpGLUV3Z0N4X1MzY1hCdE94bFBIbXZnaG1hR3ZyN2RuRzYzeDB5WG1n?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Banc Of California (BANC) Looks Undervalued On Paper, Is The Market Already Pricing In The Risks? finance.yahoo.com",{"title":126,"link":127,"pubDate":128,"description":129,"source":43},"Banco Santander, S.A. (SAN) Stock Price, News, Quote & History - ca.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA5ZWZRUGdYX2R2eWFuVko0ZGpnZ2lGZEVvN0M2Szg4Y3VHcERRNHBrRnhzNWRtUGl2UVZsSE1NZnZ6b2Vtc2M4MEFFRmRxbnRx?oc=5","Wed, 30 Sep 2026 20:32:32 GMT","Banco Santander, S.A. (SAN) Stock Price, News, Quote & History ca.finance.yahoo.com",{"title":131,"link":132,"pubDate":133,"description":134,"source":135},"The Bancorp, Inc. (TBBK) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9PRVpfdnBQX1g3Z1VFakx1NHBsN0ZTUWNlVjZBZGNJb2xrbTJGamNlVDlnaTJMc0NkUVRXVlRZUFgzMnRvRUd4bVRlTXlGZllXNUE?oc=5","Thu, 01 Oct 2026 10:53:46 GMT","The Bancorp, Inc. (TBBK) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":137,"link":138,"pubDate":59,"description":139,"source":99},"BCB Bancorp (BCBP) Stock Fair Value Moves Lower After Loss And Equity Raise - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQaUVsOExIczVUWnZsN3p2ODJfaGl1eGgxVkVQeXkwMFFzd1JaQV9vM0V0cEU4Z0NLaHVQXzdmMFJlSG1YSkYtbDg2LThwYmhJVThKa05Obk1Pd21GTTIydnFkOHo1SkR4Tjh2MF9PN2xDMGZGZnJlTVpHSGEwU3UtSG0yQVIxeFdMOEkyLVhEWWVCZnJHM1JN?oc=5","BCB Bancorp (BCBP) Stock Fair Value Moves Lower After Loss And Equity Raise finance.yahoo.com",{"title":141,"link":142,"pubDate":143,"description":144,"source":55},"Bank of America Corp DE Purchases New Shares in Farmers National Banc Corp. $FMNB - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPQUlSVzdCSUx6bFBUSWpQNURFNjNHaG9wbDNycU56YjlqUTVZOXF0M0d2UUxIUmh0SGpvWUFRVGoycWJCUmloYmV4WGVKVzdPQVREY2pMNVl0YnJia3RKS3BYdUI5MmlHSEVqMjZYSndDSVR6ZkZhdkw0SkdwQWtMTU1BMkZSSFpmdmlnU3pqRDVWZGNvT1VMSXBHb093UVdFZGs4eHVLekVocnRRSXp0b2ZwcnBFbnJJTWExNnpsR3dhYjlIbTRWS0lXU1d0VXJZQzVqaVRkRQ?oc=5","Fri, 02 Oct 2026 07:21:10 GMT","Bank of America Corp DE Purchases New Shares in Farmers National Banc Corp. $FMNB MarketBeat",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":268},"success",[148,156,163,170,177,184],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":154,"sparkline":155,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":154,"sparkline":162,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":154,"sparkline":169,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":154,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":154,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":14,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":154,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":154,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":154,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,238,243,248,253,258,263],{"name":215,"etf":216,"change":217,"price":218,"is_up":154},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":154},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":154},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":25,"price":237,"is_up":154},"Consumer Staples","XLP",80.53,{"name":239,"etf":240,"change":241,"price":242,"is_up":154},"Energy","XLE",0.4,62.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":154},"Industrials","XLI",0.78,169.95,{"name":249,"etf":250,"change":251,"price":252,"is_up":154},"Materials","XLB",0.66,48.86,{"name":254,"etf":255,"change":256,"price":257,"is_up":154},"Real Estate","XLRE",0.32,40.81,{"name":259,"etf":260,"change":261,"price":262,"is_up":154},"Utilities","XLU",0.38,39.83,{"name":264,"etf":265,"change":266,"price":267,"is_up":154},"Comm Services","XLC",0.35,110.32,[269,274,278,282],{"ticker":270,"name":271,"price":272,"change":273,"is_up":154},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":275,"name":276,"price":277,"change":204,"is_up":154},"QQQ","Invesco QQQ Trust",749.58,{"ticker":279,"name":280,"price":281,"change":168,"is_up":154},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":283,"name":284,"price":285,"change":182,"is_up":154},"IWM","iShares Russell 2000",281.52]