[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAND":3,"homepage-market-summary":31,"stock-options-BAND":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BAND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bandwidth Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Bandwidth Inc is cloud-based communications platform-as-a-service (CPaaS) provider that enables enterprises to create, scale and operate voice or messaging communications services across any mobile application or connected device. Company earns revenue through the sale of communications services offered through Application Programming Interface software solutions to enterprise customers. The majority of its revenue is generated from usage-based fees that includes voice communication and messaging communication that traverse the platform and network.","1,100","Raleigh, NC",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},63.74,63.5,67.14,62.02,62.44,1.3,2.08,894861.127416,17706,63.5444,79.080002,12.5,716108.4815464104,77,2235,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":202,"updated_at":484,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},222,2867,0,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",168,"270319",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,222,243,265,291,315,343,369,394,419,442,463],{"strike":204,"call":205,"put":211,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":210,"in_the_money":40},"BAND  261016C00030000",31.9,35.8,0.7069,0.011506,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"BAND  261016P00030000",0.75,0.26,22,1.6877,-0.007235,0.000952,-0.015085,0.002504,-0.000198,{"strike":223,"call":224,"put":234,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":231,"rho":233,"in_the_money":40},"BAND  261016C00035000",26.9,30.8,14.25,50,0.999995,0.000003,-0.000008,0.013424,{"contract_symbol":235,"symbol":235,"bid":183,"ask":213,"last":236,"change":183,"changePercent":9,"volume":183,"openInterest":237,"open_interest":237,"iv":216,"implied_volatility":216,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"BAND  261016P00035000",0.82,3,-0.023908,0.002672,-0.04233,0.007027,-0.000666,{"strike":244,"call":245,"put":255,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":246,"symbol":246,"bid":215,"ask":247,"last":248,"change":183,"changePercent":9,"volume":183,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":252,"rho":254,"in_the_money":40},"BAND  261016C00040000",25.4,22.76,90,0.5829,0.999983,0.00001,-0.00002,0.015341,{"contract_symbol":256,"symbol":256,"bid":183,"ask":213,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"BAND  261016P00040000",0.05,123,1.3909,-0.032393,0.004176,-0.04493,0.00905,-0.000885,{"strike":266,"call":267,"put":279,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":40},"BAND  261016C00045000",17.1,19.5,12.89,20,0.8241,0.987386,0.00317,-0.011975,0.004071,0.016932,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":183,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"BAND  261016P00045000",0.1,0.5,0.43,238,1.1372,-0.047002,0.006915,-0.049734,0.012253,-0.001264,{"strike":229,"call":292,"put":304,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":128,"changePercent":9,"volume":47,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"BAND  261016C00050000",12.7,14.8,13.9,218,0.7233,0.962852,0.008986,-0.026147,0.010128,0.018215,{"contract_symbol":305,"symbol":305,"bid":183,"ask":306,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"BAND  261016P00050000",0.95,0.72,17,1.0801,-0.105005,0.013487,-0.087511,0.022699,-0.002852,{"strike":316,"call":317,"put":331,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"BAND  261016C00055000",8.8,10.4,10.5,2.13,11,86,0.7897,0.848707,0.023787,-0.08251,0.029272,0.017077,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":183,"changePercent":9,"volume":183,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"BAND  261016P00055000",0.45,2.65,1.86,58,1.002,-0.197746,0.022232,-0.12413,0.034709,-0.005415,{"strike":344,"call":345,"put":357,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"BAND  261016C00060000",4.8,7.5,5.09,157,0.825,0.675461,0.034929,-0.132218,0.044902,0.014162,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":362,"changePercent":9,"volume":47,"openInterest":229,"open_interest":229,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"BAND  261016P00060000",1.4,3.3,2.45,-1.05,0.8203,-0.32393,0.035103,-0.131359,0.044867,-0.008827,{"strike":370,"call":371,"put":384,"callItm":14,"putItm":40,"isAtm":40},65,{"contract_symbol":372,"symbol":372,"bid":237,"ask":373,"last":374,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"BAND  261016C00065000",3.8,3.58,-0.44,209,1000,0.8472,0.486029,0.037701,-0.150493,0.049769,0.01048,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":40},"BAND  261016P00065000",4.3,6,0.8992,-0.509214,0.035531,-0.159797,0.049786,-0.014433,{"strike":395,"call":396,"put":407,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":397,"symbol":397,"bid":21,"ask":398,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"BAND  261016C00070000",2.5,2.19,62,0.8273,0.30953,0.034138,-0.129961,0.04401,0.006843,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":183,"changePercent":9,"volume":183,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"BAND  261016P00070000",7,9.5,10.35,18,0.8571,-0.682331,0.033324,-0.136139,0.044503,-0.019856,{"strike":420,"call":421,"put":432,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":133,"change":183,"changePercent":9,"volume":183,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"BAND  261016C00075000",0.7,1.25,655,0.7983,0.167922,0.025195,-0.089295,0.03134,0.003786,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":40},"BAND  261016P00075000",11.7,13.6,0.9726,-0.776033,0.02464,-0.12962,0.03734,-0.02384,{"strike":443,"call":444,"put":453,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":445,"symbol":445,"bid":183,"ask":446,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"BAND  261016C00080000",1.8,0.8408,0.09722,0.01638,-0.064402,0.02146,0.002204,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":40},"BAND  261016P00080000",16.1,18.6,1.0876,-0.831544,0.018531,-0.121906,0.031404,-0.02699,{"strike":464,"call":465,"put":474,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":466,"symbol":466,"bid":183,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"BAND  261016C00085000",1.75,0.993,0.083361,0.012371,-0.067851,0.019143,0.00187,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":40},"BAND  261016P00085000",20.7,23.3,1.1496,-0.878166,0.014089,-0.103566,0.025239,-0.029924,"2026-10-02T22:42:03.901981+00:00"]