[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAP":3,"homepage-market-summary":34,"stock-options-BAP":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BAP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Credicorp LTD","NYSE",null,"Common Stock","Credicorp Ltd is a Peruvian financial services company. The company operates in four business lines, including Universal Banking, Insurance and Retirement, Microfinance, and Investment Banking and Asset Management. Its subsidiaries include Banco de Credito del Peru, Prima AFP, Credicorp Capital, and others. Geographically, the company operates in Peru, Colombia, Bolivia, Chile, Panama, the USA, and Mexico; the majority of its revenue is generated from Peru.","51,509",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},3.9211,14.6379,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},373.31,375,382.965,370.28,378.35,-5.04,-1.33,245638.150247,9004,373.8821,413.245,230.45,389876.2515098645,78.2,7784,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":745,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.5,{"total_volume":50,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},22,4.5,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",48,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",139,"270219",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",230,"270521",[202,222,242,259,277,295,313,331,349,370,392,414,438,459,479,502,524,545,566,587,606,626,645,661,675,689,703,717,731],{"strike":199,"call":203,"put":213,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":210,"vega":211,"rho":212,"in_the_money":43},"BAP   261016C00230000",140.8,148.3,0,0.5587,0.999996,-0.000025,0.000013,0.088217,{"contract_symbol":214,"symbol":214,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":13},"BAP   261016P00230000",4.9,0.8688,-0.001686,0.000085,-0.012303,0.003968,-0.000254,{"strike":223,"call":224,"put":234,"callItm":43,"putItm":13,"isAtm":13},240,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":43},"BAP   261016C00240000",130.8,138.3,0.6446,0.999816,0.000015,-0.001177,0.000512,0.092021,{"contract_symbol":235,"symbol":235,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"BAP   261016P00240000",0.8689,-0.003669,0.000173,-0.024858,0.008016,-0.000554,{"strike":56,"call":243,"put":252,"callItm":43,"putItm":13,"isAtm":13},{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"BAP   261016C00250000",120.8,128.4,0.9999,0.00001,-0.000577,0.000289,0.095874,{"contract_symbol":253,"symbol":253,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"BAP   261016P00250000",-0.007318,0.000319,-0.045952,0.014817,-0.00111,{"strike":260,"call":261,"put":270,"callItm":43,"putItm":13,"isAtm":13},260,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":43},"BAP   261016C00260000",110.8,118.2,0.999611,0.000034,-0.002052,0.001029,0.099667,{"contract_symbol":271,"symbol":271,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"BAP   261016P00260000",-0.013514,0.000545,-0.078476,0.025307,-0.002057,{"strike":278,"call":279,"put":288,"callItm":43,"putItm":13,"isAtm":13},270,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":43},"BAP   261016C00270000",101,108.3,0.995725,0.000267,-0.021149,0.009192,0.102918,{"contract_symbol":289,"symbol":289,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":13},"BAP   261016P00270000",-0.023334,0.000868,-0.125043,0.040324,-0.003567,{"strike":296,"call":297,"put":306,"callItm":43,"putItm":13,"isAtm":13},280,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":228,"implied_volatility":228,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":43},"BAP   261016C00280000",91,98.4,0.990396,0.000546,-0.043276,0.018809,0.105954,{"contract_symbol":307,"symbol":307,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"BAP   261016P00280000",-0.037927,0.001299,-0.187097,0.06033,-0.005825,{"strike":314,"call":315,"put":324,"callItm":43,"putItm":13,"isAtm":13},290,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":43},"BAP   261016C00290000",81,88.5,0.990927,0.000599,-0.03569,0.017898,0.109882,{"contract_symbol":325,"symbol":325,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":13},"BAP   261016P00290000",-0.058289,0.001833,-0.264001,0.085137,-0.008996,{"strike":332,"call":333,"put":342,"callItm":43,"putItm":13,"isAtm":13},300,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":43},"BAP   261016C00300000",70.8,78.8,0.979953,0.001188,-0.07073,0.03547,0.112076,{"contract_symbol":343,"symbol":343,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":13},"BAP   261016P00300000",-0.085369,0.002457,-0.353964,0.114137,-0.013248,{"strike":350,"call":351,"put":361,"callItm":43,"putItm":13,"isAtm":13},310,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":43},"BAP   261016C00310000",60.8,69,0.5442,0.963835,0.001995,-0.112705,0.058029,0.113495,{"contract_symbol":362,"symbol":362,"bid":207,"ask":215,"last":363,"change":207,"changePercent":9,"volume":207,"openInterest":50,"open_interest":50,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":13},"BAP   261016P00310000",1.93,0.7757,-0.096934,0.003025,-0.347245,0.125413,-0.014937,{"strike":371,"call":372,"put":382,"callItm":43,"putItm":13,"isAtm":13},320,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":43},"BAP   261016C00320000",51.3,59,0.529,0.938117,0.003155,-0.16846,0.08922,0.113457,{"contract_symbol":383,"symbol":383,"bid":384,"ask":215,"last":385,"change":207,"changePercent":9,"volume":207,"openInterest":50,"open_interest":50,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":13},"BAP   261016P00320000",0.15,3.18,0.6825,-0.111306,0.0038,-0.337731,0.138643,-0.01703,{"strike":393,"call":394,"put":404,"callItm":43,"putItm":13,"isAtm":13},330,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":43},"BAP   261016C00330000",42,48.9,0.459,0.921725,0.004358,-0.175146,0.106912,0.114893,{"contract_symbol":405,"symbol":405,"bid":207,"ask":215,"last":406,"change":207,"changePercent":9,"volume":207,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":13},"BAP   261016P00330000",0.8,3,0.5904,-0.130432,0.004912,-0.326647,0.155019,-0.019815,{"strike":415,"call":416,"put":426,"callItm":43,"putItm":13,"isAtm":13},340,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":43},"BAP   261016C00340000",32.8,39.6,0.4142,0.883532,0.006468,-0.211673,0.143195,0.113047,{"contract_symbol":427,"symbol":427,"bid":428,"ask":215,"last":429,"change":430,"changePercent":9,"volume":50,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":13},"BAP   261016P00340000",0.05,0.95,-0.22,7,0.5029,-0.159071,0.006593,-0.318067,0.177207,-0.024009,{"strike":439,"call":440,"put":450,"callItm":43,"putItm":13,"isAtm":13},350,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"BAP   261016C00350000",23.2,30,0.3649,0.825887,0.009632,-0.244645,0.18785,0.108318,{"contract_symbol":451,"symbol":451,"bid":428,"ask":215,"last":452,"change":207,"changePercent":9,"volume":207,"openInterest":407,"open_interest":407,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":13},"BAP   261016P00350000",1.5,0.4157,-0.202497,0.009281,-0.305926,0.206211,-0.03037,{"strike":460,"call":461,"put":470,"callItm":43,"putItm":13,"isAtm":13},360,{"contract_symbol":462,"symbol":462,"bid":463,"ask":185,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":43},"BAP   261016C00360000",14,0.317,0.731013,0.014241,-0.272965,0.241283,0.098056,{"contract_symbol":471,"symbol":471,"bid":384,"ask":472,"last":431,"change":207,"changePercent":9,"volume":207,"openInterest":50,"open_interest":50,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":13},"BAP   261016P00360000",8.1,0.3297,-0.27608,0.013869,-0.28763,0.244422,-0.041158,{"strike":480,"call":481,"put":491,"callItm":43,"putItm":13,"isAtm":13},370,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":43},"BAP   261016C00370000",7.4,15,0.3023,0.571442,0.017762,-0.309607,0.286981,0.077783,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":207,"changePercent":9,"volume":207,"openInterest":50,"open_interest":50,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":13},"BAP   261016P00370000",2.3,11,6.26,0.2925,-0.426969,0.018339,-0.299435,0.286763,-0.063794,{"strike":503,"call":504,"put":514,"callItm":13,"putItm":43,"isAtm":13},380,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":13},"BAP   261016C00380000",2,9.5,0.2866,0.386503,0.018267,-0.286161,0.279779,0.053227,{"contract_symbol":515,"symbol":515,"bid":483,"ask":516,"last":517,"change":207,"changePercent":9,"volume":207,"openInterest":50,"open_interest":50,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":43},"BAP   261016P00380000",14.1,12.4,0.2533,-0.63055,0.020382,-0.249412,0.275904,-0.094603,{"strike":525,"call":526,"put":536,"callItm":13,"putItm":43,"isAtm":13},390,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":13},"BAP   261016C00390000",0.2,8,0.3507,0.273406,0.012978,-0.304455,0.243246,0.03755,{"contract_symbol":537,"symbol":537,"bid":538,"ask":185,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":43},"BAP   261016P00390000",14.4,0.2695,-0.788795,0.014676,-0.203365,0.211415,-0.120227,{"strike":546,"call":547,"put":556,"callItm":13,"putItm":43,"isAtm":13},400,{"contract_symbol":548,"symbol":548,"bid":428,"ask":549,"last":549,"change":207,"changePercent":9,"volume":207,"openInterest":407,"open_interest":407,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":13},"BAP   261016C00400000",7.5,0.4138,0.208509,0.009487,-0.309901,0.20982,0.028539,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":43},"BAP   261016P00400000",22.8,30.2,0.2559,-0.911951,0.00854,-0.10668,0.116805,-0.1411,{"strike":567,"call":568,"put":577,"callItm":13,"putItm":43,"isAtm":13},410,{"contract_symbol":569,"symbol":569,"bid":428,"ask":570,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":13},"BAP   261016C00410000",5.3,0.4594,0.15938,0.007226,-0.290931,0.177437,0.021784,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":43},"BAP   261016P00410000",32.4,39.9,0.2177,-0.985287,0.00234,-0.021157,0.027231,-0.155182,{"strike":588,"call":589,"put":597,"callItm":13,"putItm":43,"isAtm":13},420,{"contract_symbol":590,"symbol":590,"bid":207,"ask":215,"last":506,"change":207,"changePercent":9,"volume":207,"openInterest":50,"open_interest":50,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":13},"BAP   261016C00420000",0.5003,0.124279,0.005606,-0.267633,0.149895,0.016966,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":601,"implied_volatility":601,"delta":602,"gamma":230,"theta":603,"vega":604,"rho":605,"in_the_money":43},"BAP   261016P00420000",42.3,49.2,0.1521,-0.99996,-0.000067,0.000123,-0.161079,{"strike":607,"call":608,"put":616,"callItm":13,"putItm":43,"isAtm":13},430,{"contract_symbol":609,"symbol":609,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":13},"BAP   261016C00430000",0.5544,0.106033,0.004518,-0.264917,0.133883,0.014426,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":43},"BAP   261016P00430000",52,59.2,0.1785,-0.999972,0.000009,-0.000056,0.000088,-0.164924,{"strike":627,"call":628,"put":636,"callItm":13,"putItm":43,"isAtm":13},440,{"contract_symbol":629,"symbol":629,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":13},"BAP   261016C00440000",0.5542,0.072118,0.003391,-0.198656,0.100438,0.009848,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":620,"implied_volatility":620,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":43},"BAP   261016P00440000",62,69.2,-0.999999,0.000001,-0.000003,0.000005,-0.168764,{"strike":646,"call":647,"put":654,"callItm":13,"putItm":43,"isAtm":13},450,{"contract_symbol":648,"symbol":648,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":630,"implied_volatility":630,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":13},"BAP   261016C00450000",0.047731,0.002453,-0.143708,0.072657,0.006539,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":658,"implied_volatility":658,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":660,"in_the_money":43},"BAP   261016P00450000",72.1,79.2,0.1786,-1,-0.172591,{"strike":662,"call":663,"put":670,"callItm":13,"putItm":43,"isAtm":13},460,{"contract_symbol":664,"symbol":664,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":610,"implied_volatility":610,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":13},"BAP   261016C00460000",0.030805,0.001716,-0.100614,0.050848,0.004231,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":620,"implied_volatility":620,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":674,"in_the_money":43},"BAP   261016P00460000",82,89.2,-0.176435,{"strike":676,"call":677,"put":684,"callItm":13,"putItm":43,"isAtm":13},470,{"contract_symbol":678,"symbol":678,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":610,"implied_volatility":610,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":13},"BAP   261016C00470000",0.019358,0.001162,-0.068131,0.034432,0.002666,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":620,"implied_volatility":620,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":688,"in_the_money":43},"BAP   261016P00470000",92,99.2,-0.18027,{"strike":690,"call":691,"put":698,"callItm":13,"putItm":43,"isAtm":13},480,{"contract_symbol":692,"symbol":692,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":630,"implied_volatility":630,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":13},"BAP   261016C00480000",0.011851,0.000763,-0.04468,0.02259,0.001635,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":658,"implied_volatility":658,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":702,"in_the_money":43},"BAP   261016P00480000",102.1,109.2,-0.184097,{"strike":704,"call":705,"put":712,"callItm":13,"putItm":43,"isAtm":13},490,{"contract_symbol":706,"symbol":706,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":610,"implied_volatility":610,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":13},"BAP   261016C00490000",0.007123,0.000488,-0.028625,0.014467,0.000985,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":658,"implied_volatility":658,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":716,"in_the_money":43},"BAP   261016P00490000",112.1,119.2,-0.187932,{"strike":718,"call":719,"put":726,"callItm":13,"putItm":43,"isAtm":13},500,{"contract_symbol":720,"symbol":720,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":630,"implied_volatility":630,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":13},"BAP   261016C00500000",0.004169,0.000303,-0.017779,0.008989,0.000577,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":658,"implied_volatility":658,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":730,"in_the_money":43},"BAP   261016P00500000",122,129.2,-0.191768,{"strike":732,"call":733,"put":740,"callItm":13,"putItm":43,"isAtm":13},510,{"contract_symbol":734,"symbol":734,"bid":207,"ask":215,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":610,"implied_volatility":610,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":13},"BAP   261016C00510000",0.002405,0.000185,-0.01084,0.005478,0.000334,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":620,"implied_volatility":620,"delta":659,"gamma":207,"theta":207,"vega":207,"rho":744,"in_the_money":43},"BAP   261016P00510000",132.1,139.2,-0.195613,"2026-10-03T09:58:35.469875+00:00"]