[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BASG":3,"homepage-market-summary":26,"stock-news-BASG":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BASG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Brown Advisory Sustainable Growth ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},28.58,28.63,28.71,28.51,28.2933,0.2867,1.01,20120.0811,0,29.19,21.9,39364.874172733944,91.6,327,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,100,105,110,115,120,125,130,135,140,145],{"name":97,"etf":98,"change":18,"price":99,"is_up":35},"Technology","XLK",199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":169,"articles":170},8,[171,177,183,189,194,200,206,212],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"Hermès International Société en commandite par actions (RMS.PA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5tVUN3MFRnV2ZlUVpTYk13ZnEyN0NsVGgwS29jWGhiVjBCMUtQOTVpX09qVzR6N3ZELUctVFJuM3AwUG9zMV9DR3FTbWFORF9Wd3pBWA?oc=5","Fri, 02 Oct 2026 07:48:45 GMT","Hermès International Société en commandite par actions (RMS.PA) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"What’s In The Bag: Tom Kim (Presidents Cup 2026 update) - Today's Golfer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFAxMlNuSzI5UmZ2aGt0bDJyQkdaWXBBaWktLUtjYkQyd0lBcFFFdUxxYmVtM3ZEYVhCQUpFRkh4dGVEUi1WQ2l3YXlORjU0cnJVR0NWeUhGV2pUX3lPNFVUSG9LYw?oc=5","Fri, 25 Sep 2026 22:12:00 GMT","What’s In The Bag: Tom Kim (Presidents Cup 2026 update) Today's Golfer","Today's Golfer",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Novo’s plan to hit $23B in revenue by 2035 leaves investors wanting - BioSpace","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNbjA3aENybVo3eVhXb19PNTU5bnlLWk9zVVlwOFV2LWJ0TTFJcUJkazFyaVBpWHRWUldtbzNnSnlOTmh2UXc4NEZKb0xLQllXTGd4VThpdU1nc1RUcXlnNlRDMTFscVVEdW94NG5qb01WR1ZJMjNhME0wWWYyN2pEb3JsVUU2SXh3ZTI5WVhwRTdEWTdoUWpKUzNlZEVDdFlB?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Novo’s plan to hit $23B in revenue by 2035 leaves investors wanting BioSpace","BioSpace",{"title":190,"link":191,"pubDate":192,"description":193,"source":176},"The Clorox Company (CLX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1SMHdNbU5NX1JaWjMxcWN5cjZ1WXRGeUMyTXd3bDNEei0xT1BtWmRKUlZQOUpFYktvLW9WaWdPcExRRms5dEZ6cFBFVlNqRjBG?oc=5","Fri, 02 Oct 2026 10:53:19 GMT","The Clorox Company (CLX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Commercial Syn Bags Ltd. (COMSYN) Share Price Near 52-Week High as Stock Trades at Rs 310 - Univest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQM09KRHRzZVdHVXVXQ2Z5d3NRcmpyMThUOXVTc0J0eTQzSnVLT2JIc3ZycWpkX3R1NU4xMTN4ejRLSVRtLThqWVBqMi1DVVgycXZjQ3JTOXVZbWh3YktOclZOeHByZ3VxS1NhbFQtSnhhcFljd0Jsc3VtR3BGdUVFcTJiNmd1Rjg0Z2NfSF9nNHRLV1pEZkZCOA?oc=5","Tue, 22 Sep 2026 16:46:23 GMT","Commercial Syn Bags Ltd. (COMSYN) Share Price Near 52-Week High as Stock Trades at Rs 310 Univest","Univest",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Tapestry, Inc. (TPR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9ZMnhhR3BueVc5dkxYUFZXX19xWHBYLXFDYU8xdWJDUnY1SXotbGFESEgxSFZTT0lQc1R6VW83aHVpN2lwZXlxYWdkN1ZMVm5K?oc=5","Thu, 01 Oct 2026 17:10:17 GMT","Tapestry, Inc. (TPR) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"A.G. Barr Discloses Share Purchase by Chair’s Spouse - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOMFpwRThtZS05YWhQMV8tMUMxdVZwOFhYVDV3WEpCeV9XNi04aEE4VmkwZWNWTkJuTFJwd1hMaUd5YmNYZ21yYUxGRFFKSkJFSFhSbTdua3J4bXBXM29sOXVrdGU4ejBVV1FDS05OOVVFRkRvdVk0UU01T2d6VDJTZmFvQjZ6ME1zUW0tVlo4cGpuNmhwb1d4QWZJd3E0RkZfdFFMVQ?oc=5","Fri, 02 Oct 2026 06:29:02 GMT","A.G. Barr Discloses Share Purchase by Chair’s Spouse TipRanks","TipRanks",{"title":213,"link":214,"pubDate":215,"description":216,"source":211},"A.G. BARR Lifts First-Half Revenue and Reaffirms Full-Year Outlook - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPSTJqemh2bXM3RUZHOWJXRFZpeTdOM0FZRXpfNUFZYjh2TTY2a1hIRkx6aGRUSVUxcmJwWExNVmoyT0xFNjdkaXl5azZCdjg2ME1aWVZLWi1SeXpZQWJFNlJUdTVBTXpFcmtxd1hXOVR5WTVpSFRJT0s1OGhYWHRZVjdCaTVIN1dBOEcySmxISGdJSXNWQ0ZkcWY1ODY0VFUzX1ktcE5XcTN1SU8tMXEwMkpHWmZzM2p5?oc=5","Tue, 29 Sep 2026 06:29:26 GMT","A.G. BARR Lifts First-Half Revenue and Reaffirms Full-Year Outlook TipRanks"]