[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BATRK":3,"homepage-market-summary":31,"stock-options-BATRK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BATRK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atlanta Braves Holdings, Inc. Series C Common Stock","Nasdaq",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Atlanta Braves Holdings Inc is a holding company. It operates through its wholly-owned subsidiary, which is the owner and operator of the Atlanta Braves Major League Baseball Club and the mixed-use real estate development, The Battery Atlanta, and is the operator of the Atlanta Braves Major League Baseball Club's stadium, Truist Park. The company predominantly derives revenue related to the Braves baseball franchise and Truist Park from ticket sales, concessions, local broadcasting rights, advertising sponsorships, suites and premium seat fees, retail and licensing revenue, shared MLB revenue streams, including national broadcasting rights and licensing, and other sources. The company's reportable segments include: Baseball which generates key revenue, and Mixed-Use Development.","1,610","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},52.03,52.715,53.17,51.5,52.25,-0.22,-0.42,501591.207397,10610,52.0756,54.86,37.76,414122.03525996814,83.5,2631,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":385,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},10,1820,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",140,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",231,"270521",[200,212,226,239,260,284,308,329,348,366,376],{"strike":201,"call":202,"put":208,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":40},"BATRK 261016C00030000",19.9,24,0.2013,0.011506,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"BATRK 261016P00030000",1.15,0.5152,{"strike":213,"call":214,"put":219,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":40},"BATRK 261016C00035000",15.2,19,0.013424,{"contract_symbol":220,"symbol":220,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"BATRK 261016P00035000",-0.000035,0.000028,-0.000027,0.000015,-0.000001,{"strike":227,"call":228,"put":232,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":229,"symbol":229,"bid":230,"ask":178,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":40},"BATRK 261016C00040000",10.4,0.015341,{"contract_symbol":233,"symbol":233,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"BATRK 261016P00040000",-0.00395,0.002231,-0.002195,0.001194,-0.000081,{"strike":240,"call":241,"put":252,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":246,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"BATRK 261016C00045000",5.7,9,7.01,-0.32,0.999893,0.000206,-0.000031,0.000043,0.017257,{"contract_symbol":253,"symbol":253,"bid":184,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"BATRK 261016P00045000",0.65,-0.068239,0.025078,-0.024671,0.013415,-0.001425,{"strike":261,"call":262,"put":274,"callItm":40,"putItm":14,"isAtm":40},50,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"BATRK 261016C00050000",0.15,4.5,5,21,0.0629,0.999394,0.003312,-0.000049,0.000216,0.019165,{"contract_symbol":275,"symbol":275,"bid":184,"ask":210,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"BATRK 261016P00050000",0.05,687,0.2463,-0.197914,0.110838,-0.024923,0.028347,-0.004058,{"strike":285,"call":286,"put":296,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":287,"symbol":287,"bid":184,"ask":288,"last":289,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"BATRK 261016C00055000",0.2,0.16,0.183,0.062841,0.066248,-0.008218,0.012585,0.001235,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"BATRK 261016P00055000",2.75,3.4,3.5,912,0.2015,-0.917276,0.074257,-0.011174,0.015536,-0.019473,{"strike":309,"call":310,"put":319,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":311,"symbol":311,"bid":184,"ask":128,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"BATRK 261016C00060000",153,0.388,0.033042,0.018643,-0.010399,0.007509,0.00064,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"BATRK 261016P00060000",6.4,9.6,0.3573,-0.977345,0.014777,-0.006991,0.005482,-0.022572,{"strike":330,"call":331,"put":339,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":332,"symbol":332,"bid":184,"ask":210,"last":333,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":313,"implied_volatility":313,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"BATRK 261016C00065000",0.01,0.001918,0.001544,-0.000861,0.000622,0.000037,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"BATRK 261016P00065000",11.3,15,-0.999171,0.000778,-0.000368,0.000289,-0.024914,{"strike":349,"call":350,"put":357,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":351,"symbol":351,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":313,"implied_volatility":313,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"BATRK 261016C00070000",0.000055,0.000057,-0.000032,0.000023,0.000001,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":40},"BATRK 261016P00070000",16.3,20.3,-0.999987,0.000016,-0.000008,0.000006,-0.026847,{"strike":367,"call":368,"put":370,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":369,"symbol":369,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":313,"implied_volatility":313,"delta":356,"gamma":356,"theta":225,"vega":184,"rho":184,"in_the_money":14},"BATRK 261016C00075000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":374,"gamma":184,"theta":184,"vega":184,"rho":375,"in_the_money":40},"BATRK 261016P00075000",21.3,24.4,-1,-0.028765,{"strike":377,"call":378,"put":380,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":379,"symbol":379,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":313,"implied_volatility":313,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"BATRK 261016C00080000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":323,"implied_volatility":323,"delta":374,"gamma":184,"theta":184,"vega":184,"rho":384,"in_the_money":40},"BATRK 261016P00080000",26.3,29.8,-0.030683,"2026-10-02T22:42:15.138235+00:00"]