[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BATT":3,"homepage-market-summary":25,"stock-options-BATT":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BATT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amplify Lithium & Battery Technology ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.575,14.4,14.6304,14.33,0.245,1.71,14651.191079,0,20.78,5.91,65631.20399874773,58.3,2093,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":441,"task_id":9},"SUCCESS",14.57,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":19,"implied_volatility":176},10,97,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",141,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",232,"270521",[195,207,215,224,233,243,262,280,298,319,341,359,375,388,400,410,419,426,433],{"strike":196,"call":197,"put":203,"callItm":34,"putItm":70,"isAtm":70},6,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":202,"in_the_money":34},"BATT  261016C00006000",7,9.5,0.393,0.002459,{"contract_symbol":204,"symbol":204,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016P00006000",1.15,0.3092,{"strike":199,"call":208,"put":213,"callItm":34,"putItm":70,"isAtm":70},{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":212,"in_the_money":34},"BATT  261016C00007000",6.1,8.5,0.002869,{"contract_symbol":214,"symbol":214,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016P00007000",{"strike":216,"call":217,"put":222,"callItm":34,"putItm":70,"isAtm":70},8,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":221,"in_the_money":34},"BATT  261016C00008000",5.1,7.5,0.003279,{"contract_symbol":223,"symbol":223,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016P00008000",{"strike":225,"call":226,"put":231,"callItm":34,"putItm":70,"isAtm":70},9,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":41,"gamma":19,"theta":19,"vega":19,"rho":230,"in_the_money":34},"BATT  261016C00009000",4.1,6.5,0.003689,{"contract_symbol":232,"symbol":232,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016P00009000",{"strike":178,"call":234,"put":241,"callItm":34,"putItm":70,"isAtm":70},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":238,"gamma":239,"theta":19,"vega":19,"rho":240,"in_the_money":34},"BATT  261016C00010000",3,5.5,0.999997,0.000011,0.004099,{"contract_symbol":242,"symbol":242,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016P00010000",{"strike":244,"call":245,"put":254,"callItm":34,"putItm":70,"isAtm":70},11,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":34},"BATT  261016C00011000",2.1,4.5,0.999615,0.001223,-0.000053,0.00004,0.004506,{"contract_symbol":255,"symbol":255,"bid":19,"ask":256,"last":257,"change":19,"changePercent":9,"volume":19,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":19,"in_the_money":70},"BATT  261016P00011000",0.1,0.05,-0.00001,0.000052,-0.000001,0.000001,{"strike":263,"call":264,"put":273,"callItm":34,"putItm":70,"isAtm":70},12,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"BATT  261016C00012000",1.1,3.5,0.988394,0.026611,-0.001156,0.00088,0.004848,{"contract_symbol":274,"symbol":274,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":70},"BATT  261016P00012000",-0.002078,0.007319,-0.000197,0.00019,-0.000012,{"strike":281,"call":282,"put":291,"callItm":34,"putItm":70,"isAtm":34},13,{"contract_symbol":283,"symbol":283,"bid":118,"ask":284,"last":285,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":201,"implied_volatility":201,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":34},"BATT  261016C00013000",2.45,1.7,0.896877,0.157402,-0.006835,0.005207,0.004699,{"contract_symbol":292,"symbol":292,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":70},"BATT  261016P00013000",-0.056217,0.126172,-0.003391,0.003284,-0.000339,{"strike":299,"call":300,"put":310,"callItm":34,"putItm":70,"isAtm":34},14,{"contract_symbol":301,"symbol":301,"bid":19,"ask":302,"last":303,"change":19,"changePercent":9,"volume":19,"openInterest":304,"open_interest":304,"iv":201,"implied_volatility":201,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":34},"BATT  261016C00014000",1.6,0.5,2,0.630277,0.331056,-0.014375,0.010951,0.003442,{"contract_symbol":311,"symbol":311,"bid":19,"ask":312,"last":313,"change":19,"changePercent":9,"volume":19,"openInterest":41,"open_interest":41,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":70},"BATT  261016P00014000",0.8,0.16,-0.343297,0.409969,-0.011018,0.010669,-0.002104,{"strike":174,"call":320,"put":332,"callItm":70,"putItm":34,"isAtm":34},{"contract_symbol":321,"symbol":321,"bid":19,"ask":322,"last":323,"change":324,"changePercent":9,"volume":178,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"BATT  261016C00015000",0.15,0.12,-0.03,36,0.2189,0.156498,0.377614,-0.005086,0.006957,0.000898,{"contract_symbol":333,"symbol":333,"bid":19,"ask":334,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":34},"BATT  261016P00015000",1.9,0.3774,-0.712237,0.311537,-0.01247,0.009895,-0.004536,{"strike":342,"call":343,"put":350,"callItm":70,"putItm":34,"isAtm":34},16,{"contract_symbol":344,"symbol":344,"bid":19,"ask":345,"last":322,"change":19,"changePercent":9,"volume":19,"openInterest":199,"open_interest":199,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":252,"in_the_money":70},"BATT  261016C00016000",0.65,0.006845,0.030086,-0.000405,0.000554,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":34},"BATT  261016P00016000",0.6,2.9,-0.919947,0.135866,-0.005439,0.004315,-0.006104,{"strike":360,"call":361,"put":367,"callItm":70,"putItm":34,"isAtm":34},17,{"contract_symbol":362,"symbol":362,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":19,"in_the_money":70},"BATT  261016C00017000",0.000063,0.000405,-0.000005,0.000007,{"contract_symbol":368,"symbol":368,"bid":302,"ask":369,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":34},"BATT  261016P00017000",3.9,-0.986035,0.032528,-0.001302,0.001033,-0.006888,{"strike":376,"call":377,"put":379,"callItm":70,"putItm":34,"isAtm":70},18,{"contract_symbol":378,"symbol":378,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":261,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00018000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":34},"BATT  261016P00018000",2.6,4.9,-0.998393,0.004747,-0.00019,0.000151,-0.007369,{"strike":389,"call":390,"put":392,"callItm":70,"putItm":34,"isAtm":70},19,{"contract_symbol":391,"symbol":391,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00019000",{"contract_symbol":393,"symbol":393,"bid":267,"ask":394,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":34},"BATT  261016P00019000",5.9,-0.999871,0.000459,-0.000018,0.000015,-0.007787,{"strike":401,"call":402,"put":404,"callItm":70,"putItm":34,"isAtm":70},20,{"contract_symbol":403,"symbol":403,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00020000",{"contract_symbol":405,"symbol":405,"bid":248,"ask":406,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":407,"gamma":408,"theta":260,"vega":261,"rho":409,"in_the_money":34},"BATT  261016P00020000",6.9,-0.999992,0.000032,-0.008198,{"strike":411,"call":412,"put":414,"callItm":70,"putItm":34,"isAtm":70},21,{"contract_symbol":413,"symbol":413,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00021000",{"contract_symbol":415,"symbol":415,"bid":237,"ask":216,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":416,"gamma":417,"theta":19,"vega":19,"rho":418,"in_the_money":34},"BATT  261016P00021000",-1,0.000002,-0.008607,{"strike":420,"call":421,"put":423,"callItm":70,"putItm":34,"isAtm":70},22,{"contract_symbol":422,"symbol":422,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00022000",{"contract_symbol":424,"symbol":424,"bid":229,"ask":225,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":416,"gamma":19,"theta":19,"vega":19,"rho":425,"in_the_money":34},"BATT  261016P00022000",-0.009017,{"strike":427,"call":428,"put":430,"callItm":70,"putItm":34,"isAtm":70},23,{"contract_symbol":429,"symbol":429,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00023000",{"contract_symbol":431,"symbol":431,"bid":220,"ask":178,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":416,"gamma":19,"theta":19,"vega":19,"rho":432,"in_the_money":34},"BATT  261016P00023000",-0.009427,{"strike":434,"call":435,"put":437,"callItm":70,"putItm":34,"isAtm":70},24,{"contract_symbol":436,"symbol":436,"bid":19,"ask":205,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":326,"implied_volatility":326,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":70},"BATT  261016C00024000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":244,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":335,"implied_volatility":335,"delta":416,"gamma":19,"theta":19,"vega":19,"rho":440,"in_the_money":34},"BATT  261016P00024000",8.3,-0.009837,"2026-10-01T22:17:04.929514+00:00"]