[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAY":3,"stock-dividends-BAY":24,"homepage-market-summary":68},{"ticker":4,"date":5,"profile":6,"quote":11},"BAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi Bay Area Based ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},30.69,30.82,30.5681,0.1219,0.4,444,0,110.2,0.050000001,9539291.121013531,27.8,4242,{"ticker":4,"is_dividend_payer":25,"overview":26,"history":33,"annual_payouts":54,"last_updated":67},false,{"annual_dividend":18,"dividend_yield":18,"payout_ratio":9,"frequency":27,"growth_years":28,"dividend_growth_yoy":29,"ex_dividend_date":30,"pay_date":31,"summary":32},"None",3,13.7,"2007-04-25","2007-05-10","BAY has not paid a regular dividend since Apr 2007.",[34,39,44,49],{"ex_dividend_date":30,"pay_date":31,"record_date":35,"declaration_date":9,"cash_amount":36,"type":37,"currency":38},"2007-04-27",1.3592,"Regular","USD",{"ex_dividend_date":40,"pay_date":41,"record_date":42,"declaration_date":9,"cash_amount":43,"type":37,"currency":38},"2006-04-26","2006-05-12","2006-04-28",1.19519,{"ex_dividend_date":45,"pay_date":46,"record_date":47,"declaration_date":9,"cash_amount":48,"type":37,"currency":38},"2005-04-27","2005-05-12","2005-04-29",0.7062,{"ex_dividend_date":50,"pay_date":51,"record_date":52,"declaration_date":9,"cash_amount":53,"type":37,"currency":38},"2004-04-28","2004-05-13","2004-04-30",0.5969,[55,58,62,65],{"year":56,"total_dividend":36,"growth_pct":29,"payments_count":57},2007,1,{"year":59,"total_dividend":60,"growth_pct":61,"payments_count":57},2006,1.1952,69.2,{"year":63,"total_dividend":48,"growth_pct":64,"payments_count":57},2005,18.3,{"year":66,"total_dividend":53,"growth_pct":18,"payments_count":57},2004,"2026-09-30T02:20:12.183566+00:00",{"status":69,"indices":70,"watchlist":113,"sectors":135,"benchmarks":190},"success",[71,79,85,92,99,106],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":57,"is_up":77,"sparkline":84,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":77,"sparkline":91,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":77,"sparkline":98,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":77,"sparkline":105,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":25,"sparkline":112,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[114,121,128],{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":77,"sparkline":120,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":122,"name":123,"price":124,"change":125,"pct_change":126,"is_up":77,"sparkline":127,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":129,"name":130,"price":131,"change":132,"pct_change":133,"is_up":77,"sparkline":134,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[136,141,146,151,156,161,165,170,175,180,185],{"name":137,"etf":138,"change":139,"price":140,"is_up":77},"Technology","XLK",1.01,199.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":77},"Financials","XLF",0.06,53.49,{"name":147,"etf":148,"change":149,"price":150,"is_up":25},"Healthcare","XLV",-0.01,166.18,{"name":152,"etf":153,"change":154,"price":155,"is_up":77},"Consumer Cycl","XLY",1.13,110.04,{"name":157,"etf":158,"change":159,"price":160,"is_up":77},"Consumer Staples","XLP",0.25,80.53,{"name":162,"etf":163,"change":16,"price":164,"is_up":77},"Energy","XLE",62.95,{"name":166,"etf":167,"change":168,"price":169,"is_up":77},"Industrials","XLI",0.78,169.95,{"name":171,"etf":172,"change":173,"price":174,"is_up":77},"Materials","XLB",0.66,48.86,{"name":176,"etf":177,"change":178,"price":179,"is_up":77},"Real Estate","XLRE",0.32,40.81,{"name":181,"etf":182,"change":183,"price":184,"is_up":77},"Utilities","XLU",0.38,39.83,{"name":186,"etf":187,"change":188,"price":189,"is_up":77},"Comm Services","XLC",0.35,110.32,[191,196,200,204],{"ticker":192,"name":193,"price":194,"change":195,"is_up":77},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":197,"name":198,"price":199,"change":126,"is_up":77},"QQQ","Invesco QQQ Trust",749.58,{"ticker":201,"name":202,"price":203,"change":90,"is_up":77},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":205,"name":206,"price":207,"change":104,"is_up":77},"IWM","iShares Russell 2000",281.52]