[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BAY":3,"homepage-market-summary":24,"stock-options-BAY":166},{"ticker":4,"date":5,"profile":6,"quote":11},"BAY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi Bay Area Based ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},30.69,30.82,30.5681,0.1219,0.4,444,0,110.2,0.050000001,9539291.121013531,27.8,4242,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":33,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,123,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":33},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":16,"price":122,"is_up":33},"Energy","XLE",62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":33},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":84,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":33,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":175,"strikes":189,"updated_at":463,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":18,"total_open_interest":18,"put_call_ratio":9,"implied_volatility":173},[176,177,181,185],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":178,"label":178,"type":170,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-11-20",49,"261120",{"date":182,"label":182,"type":170,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-12-18",77,"261218",{"date":186,"label":186,"type":170,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-03-19",168,"270319",[190,202,211,220,229,238,251,268,286,304,323,342,362,381,396,409,423,437,451],{"strike":191,"call":192,"put":198,"callItm":33,"putItm":69,"isAtm":69},20,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":197,"in_the_money":33},"BAY   261016C00020000",9.9,11.6,0.233,0.007671,{"contract_symbol":199,"symbol":199,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BAY   261016P00020000",0.8,0.215,{"strike":203,"call":204,"put":209,"callItm":33,"putItm":69,"isAtm":69},21,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":208,"in_the_money":33},"BAY   261016C00021000",8.9,10.6,0.008054,{"contract_symbol":210,"symbol":210,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BAY   261016P00021000",{"strike":212,"call":213,"put":218,"callItm":33,"putItm":69,"isAtm":69},22,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":217,"in_the_money":33},"BAY   261016C00022000",7.9,9.6,0.008438,{"contract_symbol":219,"symbol":219,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BAY   261016P00022000",{"strike":221,"call":222,"put":227,"callItm":33,"putItm":69,"isAtm":69},23,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":226,"in_the_money":33},"BAY   261016C00023000",6.9,8.6,0.008821,{"contract_symbol":228,"symbol":228,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BAY   261016P00023000",{"strike":230,"call":231,"put":236,"callItm":33,"putItm":69,"isAtm":69},24,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":40,"gamma":18,"theta":18,"vega":18,"rho":235,"in_the_money":33},"BAY   261016C00024000",5.9,7.6,0.009205,{"contract_symbol":237,"symbol":237,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":18,"gamma":18,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BAY   261016P00024000",{"strike":60,"call":239,"put":248,"callItm":33,"putItm":69,"isAtm":69},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":33},"BAY   261016C00025000",4.9,6.6,0.999997,0.000011,-0.000001,0.000001,0.009588,{"contract_symbol":249,"symbol":249,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":245,"gamma":250,"theta":18,"vega":18,"rho":18,"in_the_money":69},"BAY   261016P00025000",0.000002,{"strike":252,"call":253,"put":262,"callItm":33,"putItm":69,"isAtm":69},26,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":33},"BAY   261016C00026000",3.9,5.6,0.999873,0.000355,-0.000025,0.00003,0.00997,{"contract_symbol":263,"symbol":263,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":18,"in_the_money":69},"BAY   261016P00026000",-0.000037,0.000121,-0.000007,0.000009,{"strike":269,"call":270,"put":279,"callItm":33,"putItm":69,"isAtm":69},27,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":33},"BAY   261016C00027000",2.95,4.6,0.997673,0.005193,-0.000363,0.000437,0.010328,{"contract_symbol":280,"symbol":280,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":69},"BAY   261016P00027000",-0.001093,0.002828,-0.000169,0.00022,-0.000013,{"strike":287,"call":288,"put":297,"callItm":33,"putItm":69,"isAtm":69},28,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":33},"BAY   261016C00028000",2.05,3.6,0.97898,0.036062,-0.002524,0.003035,0.010487,{"contract_symbol":298,"symbol":298,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":69},"BAY   261016P00028000",-0.013909,0.027464,-0.001637,0.002133,-0.000166,{"strike":305,"call":306,"put":315,"callItm":33,"putItm":69,"isAtm":33},29,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":33},"BAY   261016C00029000",1.1,2.6,0.896903,0.128134,-0.008969,0.010785,0.009882,{"contract_symbol":316,"symbol":316,"bid":18,"ask":317,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":69},"BAY   261016P00029000",0.85,-0.085911,0.121395,-0.007234,0.009428,-0.001031,{"strike":324,"call":325,"put":334,"callItm":33,"putItm":69,"isAtm":33},30,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":196,"implied_volatility":196,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":33},"BAY   261016C00030000",0.15,1.75,0.698869,0.2487,-0.017409,0.020933,0.007856,{"contract_symbol":335,"symbol":335,"bid":18,"ask":336,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":201,"implied_volatility":201,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":69},"BAY   261016P00030000",0.95,-0.287347,0.263773,-0.015719,0.020485,-0.003473,{"strike":343,"call":344,"put":353,"callItm":69,"putItm":33,"isAtm":33},31,{"contract_symbol":345,"symbol":345,"bid":18,"ask":346,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":69},"BAY   261016C00031000",1.05,0.1674,0.385812,0.380249,-0.013732,0.022989,0.004439,{"contract_symbol":354,"symbol":354,"bid":18,"ask":355,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":33},"BAY   261016P00031000",1.25,0.1551,-0.623921,0.407264,-0.012625,0.022812,-0.007555,{"strike":363,"call":364,"put":372,"callItm":69,"putItm":33,"isAtm":33},32,{"contract_symbol":365,"symbol":365,"bid":18,"ask":317,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":69},"BAY   261016C00032000",0.2758,0.227573,0.182091,-0.017859,0.018142,0.002597,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":265,"rho":380,"in_the_money":33},"BAY   261016P00032000",0.55,2,0.0655,-0.999425,0.005132,-0.000028,-0.012266,{"strike":382,"call":383,"put":390,"callItm":69,"putItm":33,"isAtm":33},33,{"contract_symbol":384,"symbol":384,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":69},"BAY   261016C00033000",0.093991,0.101163,-0.009922,0.010079,0.001079,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":394,"gamma":18,"theta":18,"vega":18,"rho":395,"in_the_money":33},"BAY   261016P00033000",1.5,3.1,-1,-0.012657,{"strike":397,"call":398,"put":404,"callItm":69,"putItm":33,"isAtm":69},34,{"contract_symbol":399,"symbol":399,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":258,"in_the_money":69},"BAY   261016C00034000",0.030793,0.041944,-0.004114,0.004179,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":394,"gamma":18,"theta":18,"vega":18,"rho":408,"in_the_money":33},"BAY   261016P00034000",2.5,4.1,-0.01304,{"strike":410,"call":411,"put":418,"callItm":69,"putItm":33,"isAtm":69},35,{"contract_symbol":412,"symbol":412,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":69},"BAY   261016C00035000",0.008065,0.013318,-0.001306,0.001327,0.000093,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":394,"gamma":18,"theta":18,"vega":18,"rho":422,"in_the_money":33},"BAY   261016P00035000",3.5,5.1,-0.013424,{"strike":424,"call":425,"put":432,"callItm":69,"putItm":33,"isAtm":69},36,{"contract_symbol":426,"symbol":426,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":69},"BAY   261016C00036000",0.001708,0.003314,-0.000325,0.00033,0.00002,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":394,"gamma":18,"theta":18,"vega":18,"rho":436,"in_the_money":33},"BAY   261016P00036000",4.5,6.1,-0.013807,{"strike":438,"call":439,"put":446,"callItm":69,"putItm":33,"isAtm":69},37,{"contract_symbol":440,"symbol":440,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":69},"BAY   261016C00037000",0.000297,0.00066,-0.000065,0.000066,0.000003,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":394,"gamma":18,"theta":18,"vega":18,"rho":450,"in_the_money":33},"BAY   261016P00037000",5.5,7.1,-0.014191,{"strike":452,"call":453,"put":458,"callItm":69,"putItm":33,"isAtm":69},38,{"contract_symbol":454,"symbol":454,"bid":18,"ask":200,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":366,"implied_volatility":366,"delta":455,"gamma":456,"theta":457,"vega":244,"rho":18,"in_the_money":69},"BAY   261016C00038000",0.000043,0.000107,-0.000011,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":18,"openInterest":18,"open_interest":18,"iv":376,"implied_volatility":376,"delta":394,"gamma":18,"theta":18,"vega":18,"rho":462,"in_the_money":33},"BAY   261016P00038000",6.5,8.1,-0.014574,"2026-10-02T21:47:03.632348+00:00"]