[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBAX":3,"homepage-market-summary":26,"stock-options-BBAX":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BBAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},61.34,61.32,61.48,61.05,61.24,0.1,0.16,244770.220655,0,65.8,32.3,232097.3574906753,86.7,2048,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":464,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",105,"270115",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",196,"270416",[193,213,230,249,267,286,304,321,339,359,378,396,413,430,448],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":71,"isAtm":71},54,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"BBAX  261016C00054000",5.8,8.9,0.1446,0.999997,0.000009,-0.000001,0.000002,0.020626,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":20,"in_the_money":71},"BBAX  261016P00054000",1.65,0.15,-0.000007,0.000018,-0.000002,0.000004,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":71,"isAtm":71},55,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"BBAX  261016C00055000",4.8,7.9,0.999942,0.000138,-0.000015,0.000029,0.021006,{"contract_symbol":225,"symbol":225,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":211,"in_the_money":71},"BBAX  261016P00055000",-0.000102,0.000225,-0.000026,0.000048,{"strike":231,"call":232,"put":241,"callItm":35,"putItm":71,"isAtm":71},56,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":35},"BBAX  261016C00056000",3.7,6.9,0.999347,0.001313,-0.000141,0.000273,0.021374,{"contract_symbol":242,"symbol":242,"bid":20,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":71},"BBAX  261016P00056000",1.7,-0.00097,0.001822,-0.000211,0.000392,-0.000023,{"strike":250,"call":251,"put":260,"callItm":35,"putItm":71,"isAtm":71},57,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":35},"BBAX  261016C00057000",2.9,6,0.995176,0.008086,-0.000869,0.001678,0.021658,{"contract_symbol":261,"symbol":261,"bid":20,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":71},"BBAX  261016P00057000",-0.006289,0.009864,-0.001142,0.002124,-0.000149,{"strike":268,"call":269,"put":278,"callItm":35,"putItm":71,"isAtm":71},58,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"BBAX  261016C00058000",1.9,5,0.975733,0.032912,-0.003538,0.006829,0.021579,{"contract_symbol":279,"symbol":279,"bid":20,"ask":280,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":71},"BBAX  261016P00058000",1.75,-0.02857,0.036357,-0.004208,0.007828,-0.000677,{"strike":287,"call":288,"put":296,"callItm":35,"putItm":71,"isAtm":35},59,{"contract_symbol":289,"symbol":289,"bid":42,"ask":290,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":35},"BBAX  261016C00059000",4.1,0.914288,0.090408,-0.00972,0.018759,0.020502,{"contract_symbol":297,"symbol":297,"bid":20,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":71},"BBAX  261016P00059000",1.85,-0.093562,0.092999,-0.010764,0.020022,-0.002221,{"strike":305,"call":306,"put":314,"callItm":35,"putItm":71,"isAtm":35},60,{"contract_symbol":307,"symbol":307,"bid":17,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"BBAX  261016C00060000",3.2,0.780175,0.170878,-0.018372,0.035457,0.017686,{"contract_symbol":315,"symbol":315,"bid":20,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":71},"BBAX  261016P00060000",-0.227884,0.168093,-0.019456,0.03619,-0.005428,{"strike":322,"call":323,"put":331,"callItm":35,"putItm":71,"isAtm":35},61,{"contract_symbol":324,"symbol":324,"bid":20,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":35},"BBAX  261016C00061000",2.45,0.574469,0.226314,-0.024332,0.04696,0.013126,{"contract_symbol":332,"symbol":332,"bid":20,"ask":333,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"BBAX  261016P00061000",2.2,-0.427789,0.218347,-0.025273,0.04701,-0.010236,{"strike":340,"call":341,"put":350,"callItm":71,"putItm":35,"isAtm":35},62,{"contract_symbol":342,"symbol":342,"bid":20,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":71},"BBAX  261016C00062000",2.05,0.167,0.370101,0.18874,-0.027076,0.045238,0.008474,{"contract_symbol":351,"symbol":351,"bid":20,"ask":352,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":35},"BBAX  261016P00062000",2.65,0.1475,-0.647855,0.210106,-0.023507,0.044473,-0.015594,{"strike":360,"call":361,"put":369,"callItm":71,"putItm":35,"isAtm":35},63,{"contract_symbol":362,"symbol":362,"bid":20,"ask":363,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":71},"BBAX  261016C00063000",1.8,0.205585,0.142257,-0.020407,0.034097,0.004727,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":35},"BBAX  261016P00063000",0.3,3.4,-0.82502,0.145887,-0.016322,0.03088,-0.020029,{"strike":379,"call":380,"put":387,"callItm":71,"putItm":35,"isAtm":71},64,{"contract_symbol":381,"symbol":381,"bid":20,"ask":243,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":71},"BBAX  261016C00064000",0.096054,0.085171,-0.012218,0.020414,0.002215,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"BBAX  261016P00064000",1.2,4.3,-0.930704,0.075405,-0.008436,0.015961,-0.022843,{"strike":397,"call":398,"put":405,"callItm":71,"putItm":35,"isAtm":71},65,{"contract_symbol":399,"symbol":399,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":71},"BBAX  261016C00065000",0.037586,0.040943,-0.005873,0.009813,0.000869,{"contract_symbol":406,"symbol":406,"bid":333,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"BBAX  261016P00065000",5.3,-0.978255,0.029415,-0.003291,0.006226,-0.024324,{"strike":414,"call":415,"put":422,"callItm":71,"putItm":35,"isAtm":71},66,{"contract_symbol":416,"symbol":416,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":71},"BBAX  261016C00066000",0.012313,0.015964,-0.00229,0.003826,0.000285,{"contract_symbol":423,"symbol":423,"bid":308,"ask":424,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":35},"BBAX  261016P00066000",6.3,-0.994593,0.008774,-0.000982,0.001857,-0.025084,{"strike":431,"call":432,"put":439,"callItm":71,"putItm":35,"isAtm":71},67,{"contract_symbol":433,"symbol":433,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":71},"BBAX  261016C00067000",0.003385,0.005098,-0.000731,0.001222,0.000078,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":35},"BBAX  261016P00067000",4.2,7.3,-0.998931,0.002026,-0.000227,0.000429,-0.025566,{"strike":449,"call":450,"put":456,"callItm":71,"putItm":35,"isAtm":71},68,{"contract_symbol":451,"symbol":451,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":344,"implied_volatility":344,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":210,"in_the_money":71},"BBAX  261016C00068000",0.000784,0.001345,-0.000193,0.000322,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":353,"implied_volatility":353,"delta":460,"gamma":461,"theta":462,"vega":438,"rho":463,"in_the_money":35},"BBAX  261016P00068000",5.2,8.3,-0.999831,0.000366,-0.000041,-0.025969,"2026-10-02T21:42:08.129659+00:00"]