[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBCA":3,"homepage-market-summary":25,"stock-options-BBCA":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BBCA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders Canada ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},100.97,100.73,101.13,100.21,100.17,0.8,815566.631862,0,108.06,30.7,240448.7850494258,90.8,2048,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":554,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":19,"total_open_interest":177,"put_call_ratio":19,"implied_volatility":175},6,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,214,231,249,267,285,303,322,341,360,379,396,413,431,449,467,485,503,520,538],{"strike":194,"call":195,"put":205,"callItm":34,"putItm":70,"isAtm":70},97,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":34},"BBCA  261016C00097000",1.25,6.9,0.1572,0.913615,0.050727,-0.01753,0.031118,0.033661,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":70},"BBCA  261016P00097000",3.1,0.1597,-0.089775,0.051373,-0.018332,0.032024,-0.003517,{"strike":215,"call":216,"put":223,"callItm":34,"putItm":70,"isAtm":70},98,{"contract_symbol":217,"symbol":217,"bid":148,"ask":177,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":34},"BBCA  261016C00098000",0.848353,0.075641,-0.02614,0.046402,0.031477,{"contract_symbol":224,"symbol":224,"bid":19,"ask":225,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":70},"BBCA  261016P00098000",3.3,-0.155412,0.075655,-0.026997,0.047162,-0.0061,{"strike":232,"call":233,"put":242,"callItm":34,"putItm":70,"isAtm":34},99,{"contract_symbol":234,"symbol":234,"bid":19,"ask":235,"last":236,"change":19,"changePercent":9,"volume":19,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":34},"BBCA  261016C00099000",4.9,8.15,0.757668,0.10065,-0.034782,0.061744,0.028279,{"contract_symbol":243,"symbol":243,"bid":19,"ask":225,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":70},"BBCA  261016P00099000",-0.245668,0.09978,-0.035607,0.062201,-0.009664,{"strike":250,"call":251,"put":259,"callItm":34,"putItm":70,"isAtm":34},100,{"contract_symbol":252,"symbol":252,"bid":19,"ask":253,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":34},"BBCA  261016C00100000",4.4,0.644894,0.119916,-0.04144,0.073563,0.02419,{"contract_symbol":260,"symbol":260,"bid":19,"ask":261,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":70},"BBCA  261016P00100000",3.6,-0.357127,0.118243,-0.042195,0.07371,-0.014086,{"strike":268,"call":269,"put":277,"callItm":70,"putItm":34,"isAtm":34},101,{"contract_symbol":270,"symbol":270,"bid":19,"ask":271,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":70},"BBCA  261016C00101000",3.7,0.518974,0.128341,-0.044351,0.078731,0.019546,{"contract_symbol":278,"symbol":278,"bid":19,"ask":279,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":34},"BBCA  261016P00101000",4.1,-0.481132,0.126299,-0.04507,0.078732,-0.019038,{"strike":286,"call":287,"put":295,"callItm":70,"putItm":34,"isAtm":34},102,{"contract_symbol":288,"symbol":288,"bid":19,"ask":289,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":70},"BBCA  261016C00102000",3.4,0.392341,0.123779,-0.042775,0.075932,0.014825,{"contract_symbol":296,"symbol":296,"bid":19,"ask":297,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":208,"implied_volatility":208,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":34},"BBCA  261016P00102000",4.7,-0.605796,0.121968,-0.043524,0.076032,-0.024064,{"strike":304,"call":305,"put":314,"callItm":70,"putItm":34,"isAtm":34},103,{"contract_symbol":306,"symbol":306,"bid":19,"ask":307,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":70},"BBCA  261016C00103000",3.2,0.1623,0.283995,0.10567,-0.038967,0.066963,0.010752,{"contract_symbol":315,"symbol":315,"bid":19,"ask":235,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":34},"BBCA  261016P00103000",0.1748,-0.701198,0.100472,-0.042974,0.06857,-0.028044,{"strike":323,"call":324,"put":332,"callItm":70,"putItm":34,"isAtm":70},104,{"contract_symbol":325,"symbol":325,"bid":19,"ask":326,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":70},"BBCA  261016C00104000",3,0.190634,0.084778,-0.031263,0.053724,0.007234,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":34},"BBCA  261016P00104000",0.55,6.3,-0.791211,0.083149,-0.035565,0.056747,-0.03181,{"strike":342,"call":343,"put":351,"callItm":70,"putItm":34,"isAtm":70},105,{"contract_symbol":344,"symbol":344,"bid":19,"ask":345,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":70},"BBCA  261016C00105000",2.9,0.119558,0.062206,-0.022939,0.03942,0.004545,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":34},"BBCA  261016P00105000",1.55,7.3,-0.862299,0.063712,-0.027251,0.043482,-0.034874,{"strike":361,"call":362,"put":370,"callItm":70,"putItm":34,"isAtm":70},106,{"contract_symbol":363,"symbol":363,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":70},"BBCA  261016C00106000",2.85,0.069975,0.04185,-0.015433,0.026521,0.002664,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":34},"BBCA  261016P00106000",2.55,8.3,-0.914364,0.0453,-0.019376,0.030916,-0.037226,{"strike":380,"call":381,"put":388,"callItm":70,"putItm":34,"isAtm":70},107,{"contract_symbol":382,"symbol":382,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":70},"BBCA  261016C00107000",0.038202,0.02588,-0.009544,0.0164,0.001456,{"contract_symbol":389,"symbol":389,"bid":289,"ask":390,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":34},"BBCA  261016P00107000",9.3,-0.949803,0.029951,-0.012811,0.020441,-0.038953,{"strike":397,"call":398,"put":405,"callItm":70,"putItm":34,"isAtm":70},108,{"contract_symbol":399,"symbol":399,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":70},"BBCA  261016C00108000",0.019454,0.014745,-0.005437,0.009344,0.000742,{"contract_symbol":406,"symbol":406,"bid":253,"ask":407,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":34},"BBCA  261016P00108000",10.3,-0.972267,0.018452,-0.007892,0.012593,-0.040189,{"strike":414,"call":415,"put":422,"callItm":70,"putItm":34,"isAtm":70},109,{"contract_symbol":416,"symbol":416,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":70},"BBCA  261016C00109000",0.009245,0.007758,-0.002861,0.004916,0.000353,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":34},"BBCA  261016P00109000",5.4,11.3,-0.985554,0.010614,-0.00454,0.007244,-0.041076,{"strike":432,"call":433,"put":440,"callItm":70,"putItm":34,"isAtm":70},110,{"contract_symbol":434,"symbol":434,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":70},"BBCA  261016C00110000",0.004102,0.003778,-0.001393,0.002394,0.000157,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":34},"BBCA  261016P00110000",6.4,12.3,-0.992902,0.005711,-0.002443,0.003898,-0.041738,{"strike":450,"call":451,"put":458,"callItm":70,"putItm":34,"isAtm":70},111,{"contract_symbol":452,"symbol":452,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":70},"BBCA  261016C00111000",0.001701,0.001706,-0.000629,0.001081,0.000065,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":34},"BBCA  261016P00111000",7.4,13.3,-0.996707,0.00288,-0.001232,0.001966,-0.042265,{"strike":468,"call":469,"put":476,"callItm":70,"putItm":34,"isAtm":70},112,{"contract_symbol":470,"symbol":470,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":70},"BBCA  261016C00112000",0.00066,0.000716,-0.000264,0.000454,0.000025,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":34},"BBCA  261016P00112000",8.4,14.3,-0.998557,0.001364,-0.000583,0.000931,-0.042718,{"strike":486,"call":487,"put":494,"callItm":70,"putItm":34,"isAtm":70},113,{"contract_symbol":488,"symbol":488,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":70},"BBCA  261016C00113000",0.00024,0.00028,-0.000103,0.000178,0.000009,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":34},"BBCA  261016P00113000",9.4,15.3,-0.999402,0.000607,-0.00026,0.000414,-0.043132,{"strike":504,"call":505,"put":511,"callItm":70,"putItm":34,"isAtm":70},114,{"contract_symbol":506,"symbol":506,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":507,"gamma":508,"theta":509,"vega":457,"rho":510,"in_the_money":70},"BBCA  261016C00114000",0.000082,0.000102,-0.000038,0.000003,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":34},"BBCA  261016P00114000",10.4,16.3,-0.999765,0.000255,-0.000109,0.000174,-0.043528,{"strike":521,"call":522,"put":529,"callItm":70,"putItm":34,"isAtm":70},115,{"contract_symbol":523,"symbol":523,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":70},"BBCA  261016C00115000",0.000026,0.000035,-0.000013,0.000022,0.000001,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":34},"BBCA  261016P00115000",11.4,17.3,-0.999913,0.000101,-0.000043,0.000069,-0.043915,{"strike":539,"call":540,"put":546,"callItm":70,"putItm":34,"isAtm":70},116,{"contract_symbol":541,"symbol":541,"bid":19,"ask":364,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":308,"implied_volatility":308,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":19,"in_the_money":70},"BBCA  261016C00116000",0.000008,0.000011,-0.000004,0.000007,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":316,"implied_volatility":316,"delta":550,"gamma":551,"theta":552,"vega":524,"rho":553,"in_the_money":34},"BBCA  261016P00116000",12.4,18.3,-0.999969,0.000038,-0.000016,-0.044299,"2026-10-02T21:38:32.469947+00:00"]