[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBEU":3,"homepage-market-summary":26,"stock-options-BBEU":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BBEU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders Europe ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},75.38,75.09,75.455,74.97,74.62,0.76,1.02,108095.578602,0,81.31,32.22,887702.486700929,87.9,2085,{"status":27,"indices":28,"watchlist":73,"sectors":94,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,87],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":18,"is_up":35,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":18,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":502,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",77,"261218",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",168,"270319",[192,213,232,251,269,287,306,324,343,361,380,398,416,434,452,465,475,484,493],{"strike":193,"call":194,"put":204,"callItm":35,"putItm":71,"isAtm":71},71,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":35},"BBEU  261016C00071000",2.9,6.1,0.1353,0.988466,0.015109,-0.002152,0.004455,0.026894,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":71},"BBEU  261016P00071000",1.75,0.1312,-0.009555,0.013229,-0.00177,0.003781,-0.000279,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":71,"isAtm":71},72,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"BBEU  261016C00072000",1.9,5.1,0.959463,0.043611,-0.006211,0.01286,0.02643,{"contract_symbol":225,"symbol":225,"bid":20,"ask":226,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":71},"BBEU  261016P00072000",1.85,-0.03602,0.040859,-0.005467,0.011679,-0.001052,{"strike":233,"call":234,"put":243,"callItm":35,"putItm":71,"isAtm":35},73,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":35},"BBEU  261016C00073000",1.1,4.4,0.889517,0.094433,-0.013448,0.027846,0.024763,{"contract_symbol":244,"symbol":244,"bid":20,"ask":245,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":71},"BBEU  261016P00073000",2,-0.103498,0.092937,-0.012436,0.026564,-0.003029,{"strike":252,"call":253,"put":261,"callItm":35,"putItm":71,"isAtm":35},74,{"contract_symbol":254,"symbol":254,"bid":118,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"BBEU  261016C00074000",3.4,0.761309,0.155168,-0.022098,0.045756,0.021372,{"contract_symbol":262,"symbol":262,"bid":20,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":71},"BBEU  261016P00074000",2.15,-0.232029,0.157597,-0.021088,0.045046,-0.00681,{"strike":270,"call":271,"put":279,"callItm":35,"putItm":71,"isAtm":35},75,{"contract_symbol":272,"symbol":272,"bid":20,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"BBEU  261016C00075000",2.75,0.580811,0.19561,-0.027858,0.057681,0.016409,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":71},"BBEU  261016P00075000",2.35,-0.41699,0.201566,-0.026972,0.057614,-0.012284,{"strike":288,"call":289,"put":298,"callItm":71,"putItm":35,"isAtm":35},76,{"contract_symbol":290,"symbol":290,"bid":20,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":71},"BBEU  261016C00076000",2.2,0.1388,0.386729,0.186857,-0.027984,0.056504,0.010971,{"contract_symbol":299,"symbol":299,"bid":20,"ask":196,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"BBEU  261016P00076000",0.1266,-0.624709,0.202876,-0.02531,0.055992,-0.018483,{"strike":185,"call":307,"put":315,"callItm":71,"putItm":35,"isAtm":35},{"contract_symbol":308,"symbol":308,"bid":20,"ask":309,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":71},"BBEU  261016C00077000",1.95,0.220973,0.144917,-0.021703,0.043821,0.00629,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"BBEU  261016P00077000",0.5,3.7,-0.800927,0.14933,-0.01863,0.041214,-0.023855,{"strike":325,"call":326,"put":334,"callItm":71,"putItm":35,"isAtm":71},78,{"contract_symbol":327,"symbol":327,"bid":20,"ask":328,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":71},"BBEU  261016C00078000",1.8,0.106795,0.089865,-0.013458,0.027174,0.003048,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":35},"BBEU  261016P00078000",1.3,4.6,-0.913905,0.084035,-0.010484,0.023193,-0.027455,{"strike":344,"call":345,"put":353,"callItm":71,"putItm":35,"isAtm":71},79,{"contract_symbol":346,"symbol":346,"bid":20,"ask":347,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":71},"BBEU  261016C00079000",1.7,0.043397,0.044941,-0.00673,0.01359,0.001241,{"contract_symbol":354,"symbol":354,"bid":291,"ask":355,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":35},"BBEU  261016P00079000",5.4,-0.969866,0.036529,-0.004557,0.010082,-0.029436,{"strike":362,"call":363,"put":371,"callItm":71,"putItm":35,"isAtm":71},80,{"contract_symbol":364,"symbol":364,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":71},"BBEU  261016C00080000",1.65,0.014798,0.018274,-0.002737,0.005526,0.000424,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"BBEU  261016P00080000",3.1,6.4,-0.991484,0.012386,-0.001545,0.003419,-0.030439,{"strike":381,"call":382,"put":389,"callItm":71,"putItm":35,"isAtm":71},81,{"contract_symbol":383,"symbol":383,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":71},"BBEU  261016C00081000",0.004237,0.006089,-0.000912,0.001841,0.000121,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":35},"BBEU  261016P00081000",4.1,7.4,-0.998055,0.003307,-0.000413,0.000913,-0.031011,{"strike":399,"call":400,"put":407,"callItm":71,"putItm":35,"isAtm":71},82,{"contract_symbol":401,"symbol":401,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":71},"BBEU  261016C00082000",0.001021,0.001675,-0.000251,0.000506,0.000029,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":35},"BBEU  261016P00082000",5.2,8.4,-0.99964,0.000702,-0.000088,0.000194,-0.03144,{"strike":417,"call":418,"put":425,"callItm":71,"putItm":35,"isAtm":71},83,{"contract_symbol":419,"symbol":419,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":71},"BBEU  261016C00083000",0.000208,0.000383,-0.000057,0.000116,0.000006,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":35},"BBEU  261016P00083000",6.2,9.4,-0.999946,0.000119,-0.000015,0.000033,-0.031832,{"strike":435,"call":436,"put":443,"callItm":71,"putItm":35,"isAtm":71},84,{"contract_symbol":437,"symbol":437,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":71},"BBEU  261016C00084000",0.000036,0.000073,-0.000011,0.000022,0.000001,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":35},"BBEU  261016P00084000",7.2,10.4,-0.999993,0.000016,-0.000002,0.000005,-0.032217,{"strike":453,"call":454,"put":458,"callItm":71,"putItm":35,"isAtm":71},85,{"contract_symbol":455,"symbol":455,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":450,"gamma":456,"theta":449,"vega":457,"rho":20,"in_the_money":71},"BBEU  261016C00085000",0.000012,0.000004,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":462,"gamma":463,"theta":20,"vega":442,"rho":464,"in_the_money":35},"BBEU  261016P00085000",8.2,11.4,-0.999999,0.000002,-0.0326,{"strike":466,"call":467,"put":469,"callItm":71,"putItm":35,"isAtm":71},86,{"contract_symbol":468,"symbol":468,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":442,"gamma":463,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBEU  261016C00086000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":473,"gamma":20,"theta":20,"vega":20,"rho":474,"in_the_money":35},"BBEU  261016P00086000",9.2,12.4,-1,-0.032984,{"strike":476,"call":477,"put":479,"callItm":71,"putItm":35,"isAtm":71},87,{"contract_symbol":478,"symbol":478,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBEU  261016C00087000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":473,"gamma":20,"theta":20,"vega":20,"rho":483,"in_the_money":35},"BBEU  261016P00087000",10.2,13.4,-0.033368,{"strike":485,"call":486,"put":488,"callItm":71,"putItm":35,"isAtm":71},88,{"contract_symbol":487,"symbol":487,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBEU  261016C00088000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":473,"gamma":20,"theta":20,"vega":20,"rho":492,"in_the_money":35},"BBEU  261016P00088000",11.2,14.4,-0.033751,{"strike":494,"call":495,"put":497,"callItm":71,"putItm":35,"isAtm":71},89,{"contract_symbol":496,"symbol":496,"bid":20,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":292,"implied_volatility":292,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBEU  261016C00089000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":300,"implied_volatility":300,"delta":473,"gamma":20,"theta":20,"vega":20,"rho":501,"in_the_money":35},"BBEU  261016P00089000",12.2,15.4,-0.034135,"2026-10-02T22:34:44.248223+00:00"]