[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBGI":3,"homepage-market-summary":31,"stock-news-BBGI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BBGI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Beasley Broadcasting Group Inc","Nasdaq",null,"RADIO BROADCASTING STATIONS","Beasley Broadcast Group Inc is a multi-platform media company whose primary business is operating radio stations throughout the United States. The company offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. It owns and operates stations in the following markets: Atlanta, GA; Augusta, GA; Boston, MA; Charlotte, NC; Detroit, MI; Fayetteville, NC; Fort Myers-Naples, FL; Las Vegas, NV; Middlesex, NJ; Monmouth, NJ; Morristown, NJ; Philadelphia, PA; Tampa-Saint Petersburg, FL; and Wilmington, DE. The company operates in two segments: Audio, which generates the maximum revenue, and Digital.","704","Naples, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.08,11.2,11.65,10.92,11.23,-0.15,-1.34,16205.465998,395,11.3209,29.3,3.14,551572.5322909084,30.4,6699,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},8,[176,182,188,194,199,204,210,215],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Beasley expects about $5 million from shares and warrants; net proceeds are intended to reduce debt. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQX1FZT256T054MnNTbjNtWEVwd0xCaGhxdjFvZmk0RGpFbVVPVE5TLU9aS0pDdndSWmluTUlsQVBQYWdoa3owbEZWQTd1UXpzMW9NZG9SVXJvUDRxS3hrUl9wUVNUZWRrcGY2S3NFbDRCRUpLV1RhTXo2OG9CbFhhUlFzUTNNbTlVQ0NpSHg0aDhvWHFBWjBhZmZTQzFEcUhlWEJ0bVFtMU92SmFzYThpcjZfbi1abkt4OXAyV2ZkYw?oc=5","Tue, 29 Sep 2026 12:00:00 GMT","Beasley expects about $5 million from shares and warrants; net proceeds are intended to reduce debt. Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Beasley Media Group Named Official Audio Partner Of Vegas Golden Knights - Beasley Media Group, LLC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxQLXdkTzRUbGdxN2NldUVVMFdnY0RtZGJ1czZRTDIxc3lWMk41OW1hUko4UlRwYlVvYUszd3YxOXdnT3d4Mjk2V2ZTSngtd2hNSm0zaTdjbWdPd1E2UFh4dkV2VU9TeHZnTGVmVGR3MmEtWUwwUTRmaTVnQzJZME1hVGFSN2szYnpILUZtX0NvRjlOdlZx?oc=5","Mon, 28 Sep 2026 18:12:10 GMT","Beasley Media Group Named Official Audio Partner Of Vegas Golden Knights Beasley Media Group, LLC","Beasley Media Group, LLC",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Beasley Broadcast Group Addresses Nasdaq Audit Committee Noncompliance - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxQQVdkMUo3dWdla1pTYjBxV081ZlpwOXN5YkJrMVlid2Vra19hR0daOFljMFdnX3gtaXJVeDhfR1RHSHhHNXVTcUs2LXBWb1FGQVR5UDZGcXNQXzVrVzJVenV0MzNpZlIyZnE5VlV2UHhOMmd5Y19NQ1BYQVBiTXJKTXRQNjliNWt4ZVlQb1hhSE5YUjNQNGhSUVdNRmRNNzVUVngyaWpwNC1RVmpiY3ZVVUtCbTdHanZJQzFyYlJYTjRTc2xlT2hwNHk1QjlTQWl0X3hQU3dMTWpNNmlJNVpsQkFYd2x3VS1RMW01LUdn?oc=5","Fri, 25 Sep 2026 21:12:00 GMT","Beasley Broadcast Group Addresses Nasdaq Audit Committee Noncompliance The Globe and Mail","The Globe and Mail",{"title":195,"link":196,"pubDate":179,"description":197,"source":198},"Beasley Broadcast Group, Inc. (BBGI) Prices $5.0M Registered Direct Offering and Warrants - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPYTdnQ0oxeTRocko1YkItclJNeks1ZHhnOEZwOUtlZTRGTlZmelhoWmpmcXNVZUJQa18tdVZPa3ZIWXlhLXo3YjZzMHN5U3Q2a2VCc3BZZnBuNmlVTXdQZVJFRUJQaXJwdS0wUklWNDF2VnJxNnVfZjQ0UmdDVk1faXRVbk92bVBTNEJBR25MZ0VfQWM0Ym9aZmh0S3ZYYk9adnJZUXdCdlV3aFpYc01QZmZMeEVPT0pwSnBBNnhMWVVjaFBBdjBuTTN5VGFjRDlZLTlGcl9IMEZrWGctckk4?oc=5","Beasley Broadcast Group, Inc. (BBGI) Prices $5.0M Registered Direct Offering and Warrants TradingView","TradingView",{"title":200,"link":201,"pubDate":202,"description":203,"source":181},"The stake percentage falls without trades for Beasley Broadcast (BBGI) holders. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQbDZBVWd0eVVlaW5zN0lpWGhUMUFnRlU0WmZkSHlCcW5rd0xYWHY1dzRhcjFMWk52VnNOb0hsNkxDZXJKeGkwU3V2VGhleXQ2bGJweTVRTVE3M2JoRDU2U2t0NlZOeTZJc3lqeEt5MWxEdjl0N1NYWHBwNktmMlQ5VmRxWk5hU1gtcnNBaWVwMldqUGRBQ2JEYzlVTFc5c3dYM2huZmxZQXYwcDNTXzRCZXNuak1pdmgwNEtuWjlYQTdUQVVnLXg0UmZoUQ?oc=5","Fri, 02 Oct 2026 21:30:14 GMT","The stake percentage falls without trades for Beasley Broadcast (BBGI) holders. Stock Titan",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"BBGI Public Company Limited Announces Interim Cash Dividend, Payable on October 15, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxNVFNHb3J6REw1dmQyTWpjRjZuYXllWHpldzEwUWp6c004Tk8waTFYS05EcUJJNXVucFVtV3Zac3FPSFdTU08zOHNBM3lvTWxoR1ZNTm9kd0ZMNG15c0Z4YVJqb3J1dXNMcDZaZ1Q0cVM1b1A0RVE2SlhKVFhNUjVfbDdINDVOU1dUZHpFMTRPbjR0OUtIaTRkSjRId04td0docFFubXFnTlVjTlBSdTNWVzNpMnRoZ2pvaHZHSmh1N2FSTlZ3bnpIbjROdjZnelpNdzVrQmZB?oc=5","Tue, 22 Sep 2026 11:00:00 GMT","BBGI Public Company Limited Announces Interim Cash Dividend, Payable on October 15, 2026 marketscreener.com","marketscreener.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":193},"Beasley Broadcast Group Announces Debt Reduction and Financing - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxPRXpyYlVDUmxZcVlHQXRpRFZZVTNWV21yYzczc01QVlQzM19EQkkzdWhyWVdSbWJrS09VdVBoU3NGTGt3VEVpQTBLUExreWdpWGl3eHc1cnU3bmhSY0hhTFRIMGRZdFRjaGhHN3ZsVDFUVXBJY3VlT05oaUZTZlhIOGZHVERQUTR5WUVmZmZoNVR5NWczdnptSWRBU05zc3p6MUVGWC1VUnozS1FDUWc1WVdJRzRzN2xadE9YMGIzM2YySmFmMjlhRGJDd29RQ2c3YnFBcGQxaDdTMmM?oc=5","Thu, 01 Oct 2026 21:29:23 GMT","Beasley Broadcast Group Announces Debt Reduction and Financing The Globe and Mail",{"title":216,"link":217,"pubDate":179,"description":218,"source":198},"Beasley Broadcast Group Announces Pricing of $5.0 Million Registered Direct Offering and Concurrent Private Placement - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAJBVV95cUxNUFo2MmtaLTFvY09MeEVHblBKbmpkSl9kRVBKRW5PR3o1MGo5TnVSR3poY1ZEYjJFa1ZWdy1LVktITWVkMHJwUUFnLUNjTjRoMHJxbHUwZDJ6dFNXbEpYYVlJeV90YkYtUzVMNzMxRVd5RFVXRVdzTnZjQXZhOHlGTTFJYkVGVjlJSkd0eGdJSFVhZGluZ1RrNEU1RzNlLW1OdEgzdmpFRC00VVAxd1ZMQWVBaXhQT1VPM0g5Ry15RFROdFVkMjZYQUpYS3pTUmR6ZUlKUU11eDZ6OVhpd1puNXAtanR6NHlvZWtXd0hkdS1ZWG51Y2tqbjFvUkNGOU9GWV9hdDBiUzc?oc=5","Beasley Broadcast Group Announces Pricing of $5.0 Million Registered Direct Offering and Concurrent Private Placement TradingView"]