[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBH":3,"stock-options-BBH":26,"homepage-market-summary":472},{"ticker":4,"date":5,"profile":6,"quote":11},"BBH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"VanEck Biotech ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},237.58,238.115,238.345,236.49,238.7361,-1.1561,-0.48,11607.991003,0,246.55,21.8,825510.1867574496,96,6758,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":38,"strikes":52,"updated_at":471,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":34},8,0.6,[39,40,44,48],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":41,"label":41,"type":31,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",49,"261120",{"date":45,"label":45,"type":31,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",77,"261218",{"date":49,"label":49,"type":31,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-03-19",168,"270319",[53,72,85,100,114,130,147,165,184,205,223,244,266,287,309,328,349,368,386,404,422,439,456],{"strike":54,"call":55,"put":65,"callItm":28,"putItm":71,"isAtm":71},195,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":28},"BBH   261016C00195000",40.5,44,0.2209,0.999998,0.000001,-0.000004,0.000005,0.074738,{"contract_symbol":66,"symbol":66,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":69,"gamma":61,"theta":62,"vega":70,"rho":20,"in_the_money":71},"BBH   261016P00195000",0.7,0.2214,-0.000002,0.000006,false,{"strike":73,"call":74,"put":83,"callItm":28,"putItm":71,"isAtm":71},196,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":28},"BBH   261016C00196000",39.5,43,0.999996,0.000002,-0.000007,0.000009,0.075121,{"contract_symbol":84,"symbol":84,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":62,"gamma":79,"theta":80,"vega":81,"rho":20,"in_the_money":71},"BBH   261016P00196000",{"strike":86,"call":87,"put":96,"callItm":28,"putItm":71,"isAtm":71},197,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":28},"BBH   261016C00197000",38.5,42,0.999993,0.000003,-0.000012,0.000015,0.075504,{"contract_symbol":97,"symbol":97,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":80,"gamma":92,"theta":93,"vega":98,"rho":99,"in_the_money":71},"BBH   261016P00197000",0.000016,-0.000001,{"strike":101,"call":102,"put":110,"callItm":28,"putItm":71,"isAtm":71},198,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":106,"gamma":63,"theta":107,"vega":108,"rho":109,"in_the_money":28},"BBH   261016C00198000",37.5,41,0.999988,-0.00002,0.000025,0.075887,{"contract_symbol":111,"symbol":111,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":112,"gamma":63,"theta":107,"vega":113,"rho":99,"in_the_money":71},"BBH   261016P00198000",-0.000013,0.000026,{"strike":115,"call":116,"put":125,"callItm":28,"putItm":71,"isAtm":71},199,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":28},"BBH   261016C00199000",36.5,40,0.99998,0.000008,-0.000032,0.00004,0.076269,{"contract_symbol":126,"symbol":126,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":127,"gamma":81,"theta":128,"vega":129,"rho":69,"in_the_money":71},"BBH   261016P00199000",-0.000021,-0.000033,0.000042,{"strike":131,"call":132,"put":141,"callItm":28,"putItm":71,"isAtm":71},200,{"contract_symbol":133,"symbol":133,"bid":134,"ask":135,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":28},"BBH   261016C00200000",35.5,39,0.999967,0.000014,-0.000051,0.000064,0.076651,{"contract_symbol":142,"symbol":142,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":143,"gamma":137,"theta":144,"vega":145,"rho":146,"in_the_money":71},"BBH   261016P00200000",-0.000034,-0.000053,0.000067,-0.000003,{"strike":148,"call":149,"put":158,"callItm":28,"putItm":71,"isAtm":71},205,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":28},"BBH   261016C00205000",30.5,34.9,0.999687,0.000112,-0.000422,0.000535,0.078542,{"contract_symbol":159,"symbol":159,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":71},"BBH   261016P00205000",-0.000322,0.000115,-0.000434,0.000549,-0.00003,{"strike":166,"call":167,"put":176,"callItm":28,"putItm":71,"isAtm":71},210,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":28},"BBH   261016C00210000",25.5,29.3,0.9979,0.000645,-0.002431,0.003081,0.080293,{"contract_symbol":177,"symbol":177,"bid":20,"ask":178,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":71},"BBH   261016P00210000",4.9,-0.002143,0.000656,-0.002481,0.003137,-0.000197,{"strike":185,"call":186,"put":195,"callItm":28,"putItm":71,"isAtm":71},215,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":28},"BBH   261016C00215000",20.5,24.8,0.989792,0.002643,-0.009953,0.012615,0.08146,{"contract_symbol":196,"symbol":196,"bid":20,"ask":197,"last":198,"change":20,"changePercent":9,"volume":20,"openInterest":199,"open_interest":199,"iv":68,"implied_volatility":68,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":71},"BBH   261016P00215000",0.95,0.86,1,-0.010348,0.002668,-0.010094,0.012765,-0.000956,{"strike":206,"call":207,"put":216,"callItm":28,"putItm":71,"isAtm":71},220,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":59,"implied_volatility":59,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":28},"BBH   261016C00220000",15.5,20.1,0.96303,0.00787,-0.02964,0.037568,0.080896,{"contract_symbol":217,"symbol":217,"bid":20,"ask":178,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":71},"BBH   261016P00220000",-0.037288,0.007908,-0.029916,0.037832,-0.003453,{"strike":224,"call":225,"put":236,"callItm":28,"putItm":71,"isAtm":71},225,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":20,"changePercent":9,"volume":20,"openInterest":230,"open_interest":230,"iv":59,"implied_volatility":59,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":28},"BBH   261016C00225000",11,14.5,19.5,3,0.89748,0.017404,-0.065545,0.083077,0.07671,{"contract_symbol":237,"symbol":237,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":68,"implied_volatility":68,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":71},"BBH   261016P00225000",2,-0.103014,0.017425,-0.065923,0.083367,-0.009572,{"strike":245,"call":246,"put":256,"callItm":28,"putItm":71,"isAtm":71},230,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":28},"BBH   261016C00230000",6.7,10.5,0.2097,0.787399,0.029782,-0.101061,0.134945,0.068344,{"contract_symbol":257,"symbol":257,"bid":20,"ask":258,"last":259,"change":20,"changePercent":9,"volume":20,"openInterest":199,"open_interest":199,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":71},"BBH   261016P00230000",2.45,1.95,0.162,-0.15355,0.031443,-0.063703,0.110086,-0.014209,{"strike":267,"call":268,"put":278,"callItm":28,"putItm":71,"isAtm":71},235,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":28},"BBH   261016C00235000",4,7,0.2285,0.600441,0.036357,-0.14655,0.179547,0.052516,{"contract_symbol":279,"symbol":279,"bid":280,"ask":270,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":71},"BBH   261016P00235000",0.5,0.178,-0.376194,0.045883,-0.112157,0.176452,-0.035081,{"strike":288,"call":289,"put":300,"callItm":71,"putItm":28,"isAtm":28},240,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":20,"changePercent":9,"volume":20,"openInterest":238,"open_interest":238,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":71},"BBH   261016C00240000",1.15,5,3.03,0.2248,0.412761,0.037264,-0.145315,0.181004,0.0364,{"contract_symbol":301,"symbol":301,"bid":302,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":28},"BBH   261016P00240000",3.5,0.2027,-0.598295,0.041036,-0.130204,0.179798,-0.056439,{"strike":310,"call":311,"put":319,"callItm":71,"putItm":28,"isAtm":71},245,{"contract_symbol":312,"symbol":312,"bid":20,"ask":230,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":71},"BBH   261016C00245000",0.2208,0.24124,0.030377,-0.114273,0.144921,0.021407,{"contract_symbol":320,"symbol":320,"bid":321,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":28},"BBH   261016P00245000",7.1,0.2212,-0.758296,0.030348,-0.114621,0.145073,-0.072455,{"strike":329,"call":330,"put":339,"callItm":71,"putItm":28,"isAtm":71},250,{"contract_symbol":331,"symbol":331,"bid":20,"ask":238,"last":332,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"BBH   261016C00250000",1.83,0.2619,0.163894,0.0203,-0.10748,0.114894,0.01452,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":28},"BBH   261016P00250000",11.5,15,0.2202,-0.879597,0.01959,-0.073305,0.093212,-0.085088,{"strike":350,"call":351,"put":358,"callItm":71,"putItm":28,"isAtm":71},255,{"contract_symbol":352,"symbol":352,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":71},"BBH   261016C00255000",0.08616,0.012911,-0.068361,0.073076,0.00766,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":20,"changePercent":9,"volume":20,"openInterest":199,"open_interest":199,"iv":343,"implied_volatility":343,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":28},"BBH   261016P00255000",15.4,20,13.7,-0.9487,0.010284,-0.038484,0.048935,-0.093149,{"strike":369,"call":370,"put":377,"callItm":71,"putItm":28,"isAtm":71},260,{"contract_symbol":371,"symbol":371,"bid":20,"ask":238,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":71},"BBH   261016C00260000",0.040624,0.007167,-0.037949,0.040566,0.003622,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":28},"BBH   261016P00260000",20.4,25,-0.981368,0.004454,-0.016667,0.021193,-0.097981,{"strike":387,"call":388,"put":395,"callItm":71,"putItm":28,"isAtm":71},265,{"contract_symbol":389,"symbol":389,"bid":20,"ask":178,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":71},"BBH   261016C00265000",0.017216,0.0035,-0.018533,0.019811,0.001538,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":28},"BBH   261016P00265000",25.4,30,-0.994211,0.001609,-0.006022,0.007657,-0.101047,{"strike":405,"call":406,"put":413,"callItm":71,"putItm":28,"isAtm":71},270,{"contract_symbol":407,"symbol":407,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":71},"BBH   261016C00270000",0.006578,0.001515,-0.008021,0.008574,0.000589,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":28},"BBH   261016P00270000",30.4,35,-0.998454,0.00049,-0.001834,0.002332,-0.103344,{"strike":423,"call":424,"put":431,"callItm":71,"putItm":28,"isAtm":71},275,{"contract_symbol":425,"symbol":425,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":71},"BBH   261016C00275000",0.002274,0.000585,-0.003098,0.003312,0.000204,{"contract_symbol":432,"symbol":432,"bid":433,"ask":119,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":28},"BBH   261016P00275000",35.4,-0.999643,0.000127,-0.000476,0.000605,-0.105367,{"strike":440,"call":441,"put":447,"callItm":71,"putItm":28,"isAtm":71},280,{"contract_symbol":442,"symbol":442,"bid":20,"ask":67,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":139,"in_the_money":71},"BBH   261016C00280000",0.000714,0.000203,-0.001075,0.001149,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":28},"BBH   261016P00280000",40.4,45,-0.999928,0.000028,-0.000106,0.000135,-0.10731,{"strike":457,"call":458,"put":465,"callItm":71,"putItm":28,"isAtm":71},285,{"contract_symbol":459,"symbol":459,"bid":20,"ask":460,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":461,"gamma":139,"theta":462,"vega":463,"rho":464,"in_the_money":71},"BBH   261016C00285000",0.05,0.000205,-0.000337,0.00036,0.000018,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":469,"gamma":63,"theta":107,"vega":113,"rho":470,"in_the_money":28},"BBH   261016P00285000",45.4,50,-0.999987,-0.109231,"2026-10-02T22:34:51.468855+00:00",{"status":473,"indices":474,"watchlist":514,"sectors":536,"benchmarks":592},"success",[475,482,488,494,501,507],{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":28,"sparkline":481,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":199,"is_up":28,"sparkline":487,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":489,"name":490,"price":491,"change":329,"pct_change":492,"is_up":28,"sparkline":493,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":28,"sparkline":500,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":502,"name":503,"price":504,"change":380,"pct_change":505,"is_up":28,"sparkline":506,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":71,"sparkline":513,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[515,522,529],{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":28,"sparkline":521,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":28,"sparkline":528,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":28,"sparkline":535,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[537,542,547,552,557,562,567,572,577,582,587],{"name":538,"etf":539,"change":540,"price":541,"is_up":28},"Technology","XLK",1.01,199.81,{"name":543,"etf":544,"change":545,"price":546,"is_up":28},"Financials","XLF",0.06,53.49,{"name":548,"etf":549,"change":550,"price":551,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":553,"etf":554,"change":555,"price":556,"is_up":28},"Consumer Cycl","XLY",1.13,110.04,{"name":558,"etf":559,"change":560,"price":561,"is_up":28},"Consumer Staples","XLP",0.25,80.53,{"name":563,"etf":564,"change":565,"price":566,"is_up":28},"Energy","XLE",0.4,62.95,{"name":568,"etf":569,"change":570,"price":571,"is_up":28},"Industrials","XLI",0.78,169.95,{"name":573,"etf":574,"change":575,"price":576,"is_up":28},"Materials","XLB",0.66,48.86,{"name":578,"etf":579,"change":580,"price":581,"is_up":28},"Real Estate","XLRE",0.32,40.81,{"name":583,"etf":584,"change":585,"price":586,"is_up":28},"Utilities","XLU",0.38,39.83,{"name":588,"etf":589,"change":590,"price":591,"is_up":28},"Comm Services","XLC",0.35,110.32,[593,598,602,606],{"ticker":594,"name":595,"price":596,"change":597,"is_up":28},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":599,"name":600,"price":601,"change":527,"is_up":28},"QQQ","Invesco QQQ Trust",749.58,{"ticker":603,"name":604,"price":605,"change":492,"is_up":28},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":607,"name":608,"price":609,"change":505,"is_up":28},"IWM","iShares Russell 2000",281.52]