[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBIN":3,"homepage-market-summary":26,"stock-options-BBIN":169},{"ticker":4,"date":5,"profile":6,"quote":11},"BBIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders International Equity ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},78.04,77.72,78.1,77.615,77.2,0.84,1.09,226913.20306,0,81.7974,34.369,183901.188236986,92.1,1713,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":514,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":20,"total_open_interest":178,"put_call_ratio":42,"implied_volatility":176},4,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,206,215,228,244,263,281,300,318,336,355,373,390,409,428,445,463,480,497],{"strike":195,"call":196,"put":202,"callItm":35,"putItm":71,"isAtm":71},66,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":35},"BBIN  261016C00066000",10.5,13.3,0.1407,0.025313,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBIN  261016P00066000",1.4,0.1487,{"strike":207,"call":208,"put":213,"callItm":35,"putItm":71,"isAtm":71},67,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":212,"in_the_money":35},"BBIN  261016C00067000",9.6,12.3,0.025697,{"contract_symbol":214,"symbol":214,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"BBIN  261016P00067000",{"strike":216,"call":217,"put":223,"callItm":35,"putItm":71,"isAtm":71},68,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":42,"gamma":221,"theta":20,"vega":20,"rho":222,"in_the_money":35},"BBIN  261016C00068000",8.6,11.3,0.000001,0.02608,{"contract_symbol":224,"symbol":224,"bid":20,"ask":204,"last":225,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":20,"vega":221,"rho":20,"in_the_money":71},"BBIN  261016P00068000",0.2,-0.000001,0.000002,{"strike":229,"call":230,"put":238,"callItm":35,"putItm":71,"isAtm":71},69,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":234,"gamma":235,"theta":226,"vega":236,"rho":237,"in_the_money":35},"BBIN  261016C00069000",7.6,10.3,0.999996,0.000008,0.000003,0.026464,{"contract_symbol":239,"symbol":239,"bid":20,"ask":204,"last":240,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":235,"rho":20,"in_the_money":71},"BBIN  261016P00069000",0.3,-0.000011,0.000022,-0.000004,{"strike":245,"call":246,"put":255,"callItm":35,"putItm":71,"isAtm":71},70,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":35},"BBIN  261016C00070000",6.6,9.3,0.999962,0.000073,-0.000012,0.000024,0.026846,{"contract_symbol":256,"symbol":256,"bid":20,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":71},"BBIN  261016P00070000",1.45,-0.000089,0.000157,-0.000029,0.000054,-0.000003,{"strike":264,"call":265,"put":274,"callItm":35,"putItm":71,"isAtm":71},71,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":35},"BBIN  261016C00071000",5.6,8.3,0.999714,0.000491,-0.000081,0.000161,0.027222,{"contract_symbol":275,"symbol":275,"bid":20,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":71},"BBIN  261016P00071000",-0.000557,0.000863,-0.000159,0.0003,-0.000017,{"strike":282,"call":283,"put":292,"callItm":35,"putItm":71,"isAtm":71},72,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":35},"BBIN  261016C00072000",4.7,7.4,0.998345,0.002482,-0.00041,0.000816,0.027565,{"contract_symbol":293,"symbol":293,"bid":20,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":71},"BBIN  261016P00072000",1.5,-0.002717,0.003681,-0.000679,0.001279,-0.000082,{"strike":301,"call":302,"put":311,"callItm":35,"putItm":71,"isAtm":71},73,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"BBIN  261016C00073000",3.7,6.4,0.99259,0.009529,-0.001573,0.003132,0.027774,{"contract_symbol":312,"symbol":312,"bid":20,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":71},"BBIN  261016P00073000",-0.01054,0.012275,-0.002264,0.004264,-0.000319,{"strike":319,"call":320,"put":329,"callItm":35,"putItm":71,"isAtm":71},74,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":35},"BBIN  261016C00074000",2.75,5.5,0.973989,0.028097,-0.004637,0.009234,0.027595,{"contract_symbol":330,"symbol":330,"bid":20,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":71},"BBIN  261016P00074000",-0.032923,0.032324,-0.005962,0.01123,-0.000997,{"strike":337,"call":338,"put":347,"callItm":35,"putItm":71,"isAtm":71},75,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":35},"BBIN  261016C00075000",1.9,4.5,0.927276,0.064298,-0.010612,0.021131,0.026561,{"contract_symbol":348,"symbol":348,"bid":20,"ask":349,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":71},"BBIN  261016P00075000",1.6,-0.084003,0.067851,-0.012514,0.023573,-0.002548,{"strike":356,"call":357,"put":365,"callItm":35,"putItm":71,"isAtm":35},76,{"contract_symbol":358,"symbol":358,"bid":359,"ask":304,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":35},"BBIN  261016C00076000",1.05,0.835244,0.11533,-0.019034,0.037902,0.024144,{"contract_symbol":366,"symbol":366,"bid":20,"ask":367,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":71},"BBIN  261016P00076000",1.75,-0.177763,0.114528,-0.021123,0.039789,-0.005406,{"strike":374,"call":375,"put":383,"callItm":35,"putItm":71,"isAtm":35},77,{"contract_symbol":376,"symbol":376,"bid":225,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"BBIN  261016C00077000",2.8,0.691702,0.163672,-0.027012,0.053789,0.020139,{"contract_symbol":384,"symbol":384,"bid":20,"ask":340,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":71},"BBIN  261016P00077000",-0.31734,0.156766,-0.028914,0.054464,-0.00968,{"strike":391,"call":392,"put":401,"callItm":35,"putItm":71,"isAtm":35},78,{"contract_symbol":393,"symbol":393,"bid":20,"ask":394,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":35},"BBIN  261016C00078000",2.2,0.1068,0.513949,0.244307,-0.023224,0.060935,0.015126,{"contract_symbol":402,"symbol":402,"bid":20,"ask":394,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":71},"BBIN  261016P00078000",0.1237,-0.486726,0.210986,-0.026895,0.060938,-0.01485,{"strike":410,"call":411,"put":420,"callItm":71,"putItm":35,"isAtm":35},79,{"contract_symbol":412,"symbol":412,"bid":20,"ask":413,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":71},"BBIN  261016C00079000",1.85,0.1417,0.334784,0.168194,-0.028152,0.055665,0.009839,{"contract_symbol":421,"symbol":421,"bid":225,"ask":377,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":35},"BBIN  261016P00079000",0.1271,-0.683928,0.183128,-0.024667,0.054371,-0.020989,{"strike":429,"call":430,"put":437,"callItm":71,"putItm":35,"isAtm":35},80,{"contract_symbol":431,"symbol":431,"bid":20,"ask":349,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":71},"BBIN  261016C00080000",0.189414,0.125076,-0.020935,0.041395,0.005584,{"contract_symbol":438,"symbol":438,"bid":42,"ask":439,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":35},"BBIN  261016P00080000",3.6,-0.837448,0.126547,-0.017046,0.037572,-0.025881,{"strike":446,"call":447,"put":454,"callItm":71,"putItm":35,"isAtm":71},81,{"contract_symbol":448,"symbol":448,"bid":20,"ask":257,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":71},"BBIN  261016C00081000",0.092132,0.076304,-0.012771,0.025253,0.002722,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":35},"BBIN  261016P00081000",1.8,4.6,-0.930971,0.068376,-0.00921,0.020301,-0.029023,{"strike":464,"call":465,"put":473,"callItm":71,"putItm":35,"isAtm":71},82,{"contract_symbol":466,"symbol":466,"bid":20,"ask":204,"last":467,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":414,"implied_volatility":414,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":71},"BBIN  261016C00082000",0.5,0.038369,0.038469,-0.006439,0.012732,0.001136,{"contract_symbol":474,"symbol":474,"bid":377,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"BBIN  261016P00082000",-0.975921,0.029152,-0.003927,0.008655,-0.030736,{"strike":481,"call":482,"put":489,"callItm":71,"putItm":35,"isAtm":71},83,{"contract_symbol":483,"symbol":483,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":414,"implied_volatility":414,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":71},"BBIN  261016C00083000",0.013665,0.016139,-0.002701,0.005342,0.000405,{"contract_symbol":490,"symbol":490,"bid":491,"ask":248,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":35},"BBIN  261016P00083000",3.8,-0.993109,0.009893,-0.001333,0.002937,-0.031629,{"strike":498,"call":499,"put":506,"callItm":71,"putItm":35,"isAtm":71},84,{"contract_symbol":500,"symbol":500,"bid":20,"ask":204,"last":467,"change":20,"changePercent":9,"volume":20,"openInterest":42,"open_interest":42,"iv":414,"implied_volatility":414,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":71},"BBIN  261016C00084000",0.004165,0.005673,-0.000949,0.001877,0.000124,{"contract_symbol":507,"symbol":507,"bid":508,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":422,"implied_volatility":422,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":35},"BBIN  261016P00084000",4.8,-0.99838,0.002694,-0.000363,0.0008,-0.032169,"2026-10-02T22:36:50.020087+00:00"]