[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BBJP":3,"homepage-market-summary":25,"stock-options-BBJP":168},{"ticker":4,"date":5,"profile":6,"quote":11},"BBJP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"JPMorgan BetaBuilders Japan ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":14,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},79.65,79.42,79.87,79.035,78.41,1.24,1.58,1221440.384605,0,34.84,977439.0723860015,99.5,2085,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":34,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":34},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":34},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":34},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":34},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":34},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":34},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":34},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":34},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":34},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":34},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":34},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":34},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":34},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":547,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},19,0.19,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",49,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",105,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",196,"270416",[194,206,216,229,245,262,279,297,315,336,354,373,393,413,430,451,473,494,510,529],{"strike":195,"call":196,"put":202,"callItm":34,"putItm":70,"isAtm":70},65,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":41,"gamma":20,"theta":20,"vega":20,"rho":201,"in_the_money":34},"BBJP  261016C00065000",13.3,15.9,0.1954,0.02493,{"contract_symbol":203,"symbol":203,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":70},"BBJP  261016P00065000",1.4,0.1755,{"strike":207,"call":208,"put":214,"callItm":34,"putItm":70,"isAtm":70},66,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":41,"gamma":212,"theta":20,"vega":20,"rho":213,"in_the_money":34},"BBJP  261016C00066000",12.3,14.9,0.000001,0.025313,{"contract_symbol":215,"symbol":215,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":70},"BBJP  261016P00066000",{"strike":217,"call":218,"put":227,"callItm":34,"putItm":70,"isAtm":70},67,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":34},"BBJP  261016C00067000",11.3,13.9,0.999997,0.000004,-0.000001,0.000002,0.025697,{"contract_symbol":228,"symbol":228,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":70},"BBJP  261016P00067000",{"strike":230,"call":231,"put":240,"callItm":34,"putItm":70,"isAtm":70},68,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":34},"BBJP  261016C00068000",10.3,12.9,0.999984,0.000024,-0.000008,0.000011,0.02608,{"contract_symbol":241,"symbol":241,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":224,"vega":212,"rho":20,"in_the_money":70},"BBJP  261016P00068000",2,-0.000002,0.000003,{"strike":246,"call":247,"put":256,"callItm":34,"putItm":70,"isAtm":70},69,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":34},"BBJP  261016C00069000",9.3,11.9,0.999919,0.000107,-0.000035,0.000051,0.026461,{"contract_symbol":257,"symbol":257,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":20,"in_the_money":70},"BBJP  261016P00069000",-0.000014,0.000022,-0.000006,0.000009,{"strike":263,"call":264,"put":273,"callItm":34,"putItm":70,"isAtm":70},70,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"BBJP  261016C00070000",8.3,10.9,0.999657,0.000412,-0.000136,0.000196,0.026837,{"contract_symbol":274,"symbol":274,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":243,"in_the_money":70},"BBJP  261016P00070000",-0.00008,0.000118,-0.000031,0.00005,{"strike":280,"call":281,"put":290,"callItm":34,"putItm":70,"isAtm":70},71,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":34},"BBJP  261016C00071000",7.3,9.9,0.998753,0.001353,-0.000448,0.000643,0.027193,{"contract_symbol":291,"symbol":291,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":70},"BBJP  261016P00071000",-0.000388,0.000513,-0.000137,0.000219,-0.000012,{"strike":298,"call":299,"put":308,"callItm":34,"putItm":70,"isAtm":70},72,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":34},"BBJP  261016C00072000",6.3,8.9,0.996075,0.003822,-0.001267,0.001817,0.027493,{"contract_symbol":309,"symbol":309,"bid":20,"ask":204,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":70},"BBJP  261016P00072000",-0.001566,0.001854,-0.000496,0.000792,-0.000048,{"strike":316,"call":317,"put":328,"callItm":34,"putItm":70,"isAtm":70},73,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":20,"changePercent":9,"volume":20,"openInterest":322,"open_interest":322,"iv":200,"implied_volatility":200,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":34},"BBJP  261016C00073000",5.3,7.9,7.04,7,0.989218,0.00934,-0.003096,0.00444,0.027664,{"contract_symbol":329,"symbol":329,"bid":20,"ask":204,"last":330,"change":20,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":205,"implied_volatility":205,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"BBJP  261016P00073000",6.9,-0.005337,0.005596,-0.001498,0.00239,-0.000165,{"strike":337,"call":338,"put":346,"callItm":34,"putItm":70,"isAtm":70},74,{"contract_symbol":339,"symbol":339,"bid":340,"ask":322,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":34},"BBJP  261016C00074000",4.4,0.973951,0.019852,-0.006579,0.009436,0.027574,{"contract_symbol":347,"symbol":347,"bid":20,"ask":348,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":70},"BBJP  261016P00074000",1.45,-0.015486,0.014214,-0.003804,0.006071,-0.000479,{"strike":355,"call":356,"put":365,"callItm":34,"putItm":70,"isAtm":70},75,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":34},"BBJP  261016C00075000",3.4,6,0.944247,0.0369,-0.01223,0.01754,0.027034,{"contract_symbol":366,"symbol":366,"bid":20,"ask":367,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":70},"BBJP  261016P00075000",1.5,-0.038615,0.030582,-0.008184,0.013062,-0.001196,{"strike":374,"call":375,"put":385,"callItm":34,"putItm":70,"isAtm":70},76,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":20,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":34},"BBJP  261016C00076000",2.65,5.1,4.8,0.89348,0.060296,-0.019984,0.02866,0.025834,{"contract_symbol":386,"symbol":386,"bid":20,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":70},"BBJP  261016P00076000",1.6,-0.083532,0.056091,-0.015011,0.023958,-0.002592,{"strike":394,"call":395,"put":405,"callItm":34,"putItm":70,"isAtm":70},77,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":20,"changePercent":9,"volume":20,"openInterest":41,"open_interest":41,"iv":200,"implied_volatility":200,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":34},"BBJP  261016C00077000",1.7,4.2,3.5,0.816887,0.08704,-0.028848,0.041373,0.02382,{"contract_symbol":406,"symbol":406,"bid":20,"ask":407,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":70},"BBJP  261016P00077000",1.75,-0.158304,0.088241,-0.023614,0.03769,-0.004925,{"strike":414,"call":415,"put":422,"callItm":34,"putItm":70,"isAtm":34},78,{"contract_symbol":416,"symbol":416,"bid":62,"ask":358,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":34},"BBJP  261016C00078000",0.714402,0.111524,-0.036963,0.053011,0.020979,{"contract_symbol":423,"symbol":423,"bid":20,"ask":424,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":205,"implied_volatility":205,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":70},"BBJP  261016P00078000",1.8,-0.265622,0.119763,-0.03205,0.051153,-0.008287,{"strike":431,"call":432,"put":442,"callItm":34,"putItm":70,"isAtm":34},79,{"contract_symbol":433,"symbol":433,"bid":118,"ask":434,"last":435,"change":20,"changePercent":9,"volume":20,"openInterest":242,"open_interest":242,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":34},"BBJP  261016C00079000",2.7,1.31,0.1705,0.60338,0.144943,-0.036591,0.060129,0.01789,{"contract_symbol":443,"symbol":443,"bid":20,"ask":444,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":70},"BBJP  261016P00079000",2.05,0.1667,-0.39463,0.148008,-0.035735,0.060046,-0.012339,{"strike":452,"call":453,"put":464,"callItm":70,"putItm":34,"isAtm":34},80,{"contract_symbol":454,"symbol":454,"bid":20,"ask":455,"last":456,"change":20,"changePercent":9,"volume":20,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":70},"BBJP  261016C00080000",2.1,0.6,4,0.1259,0.434301,0.20031,-0.027594,0.061384,0.013028,{"contract_symbol":465,"symbol":465,"bid":175,"ask":466,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":34},"BBJP  261016P00080000",2.5,0.1857,-0.540768,0.136994,-0.041035,0.061905,-0.017034,{"strike":474,"call":475,"put":484,"callItm":70,"putItm":34,"isAtm":34},81,{"contract_symbol":476,"symbol":476,"bid":20,"ask":477,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":70},"BBJP  261016C00081000",1.85,0.1575,0.29818,0.141176,-0.030396,0.054086,0.008934,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":34},"BBJP  261016P00081000",0.85,3.2,0.1823,-0.674714,0.126628,-0.03654,0.056162,-0.021357,{"strike":495,"call":496,"put":503,"callItm":70,"putItm":34,"isAtm":34},82,{"contract_symbol":497,"symbol":497,"bid":20,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":478,"implied_volatility":478,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":70},"BBJP  261016C00082000",0.176817,0.105644,-0.022746,0.040473,0.005313,{"contract_symbol":504,"symbol":504,"bid":387,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":488,"implied_volatility":488,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":34},"BBJP  261016P00082000",-0.787184,0.102154,-0.029478,0.045308,-0.025078,{"strike":511,"call":512,"put":520,"callItm":70,"putItm":34,"isAtm":70},83,{"contract_symbol":513,"symbol":513,"bid":20,"ask":514,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":478,"implied_volatility":478,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":70},"BBJP  261016C00083000",1.55,0.093307,0.067911,-0.014621,0.026017,0.00281,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":488,"implied_volatility":488,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":34},"BBJP  261016P00083000",2.4,4.9,-0.872072,0.073576,-0.021231,0.032633,-0.027994,{"strike":530,"call":531,"put":538,"callItm":70,"putItm":34,"isAtm":70},84,{"contract_symbol":532,"symbol":532,"bid":20,"ask":367,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":478,"implied_volatility":478,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":70},"BBJP  261016C00084000",0.04372,0.037707,-0.008118,0.014446,0.001319,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":488,"implied_volatility":488,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":34},"BBJP  261016P00084000",3.3,5.8,-0.929453,0.047505,-0.013708,0.02107,-0.030095,"2026-10-02T22:34:41.829999+00:00"]